|
7,49 |
0 |
27,68 |
28,26 |
|
28,60 |
27,50 |
27,85 |
1.103.897 |
30,7 Mio |
A1 CAPITAL YATIRIM |
|
8,41 |
0 |
142,90 |
145,70 |
|
146,70 |
142,50 |
144,20 |
95.727 |
13,8 Mio |
ACIPAYAM SELULOZ |
|
17,23 |
0 |
619,00 |
635,50 |
|
644,00 |
615,00 |
624,43 |
252.250 |
157,5 Mio |
ADEL KALEMCILIK |
|
9,92 |
0 |
2,28 |
2,31 |
|
2,36 |
2,27 |
2,31 |
49.121.481 |
113,7 Mio |
ADESE GAYRIMENKUL |
|
12,81 |
0 |
26,76 |
27,62 |
|
28,04 |
26,70 |
27,27 |
1.658.621 |
45,2 Mio |
ADRA GMYO |
|
4,16 |
0 |
200,10 |
206,40 |
|
208,30 |
197,10 |
201,38 |
2.943.187 |
593,0 Mio |
ANADOLU EFES |
|
9,28 |
0 |
13,18 |
13,26 |
|
13,36 |
13,01 |
13,16 |
4.364.692 |
57,4 Mio |
AFYON CIMENTO |
|
3,05 |
0 |
98,55 |
100,40 |
|
101,80 |
97,50 |
99,13 |
431.038 |
42,7 Mio |
AGESA HAYAT EMEKLILIK |
|
10,36 |
0 |
335,50 |
335,63 |
|
340,75 |
331,50 |
336,16 |
524.666 |
176,4 Mio |
ANADOLU GRUBU HOLDING |
|
39,72 |
0 |
17,42 |
19,01 |
|
19,66 |
17,43 |
18,46 |
148.201.678 |
2.735,4 Mio |
AGROTECH TEKNOLOJI |
|
8,45 |
0 |
8,68 |
8,59 |
|
8,87 |
8,52 |
8,68 |
2.007.381 |
17,4 Mio |
ATAKULE GMYO |
|
8,76 |
0 |
15,29 |
16,04 |
|
16,14 |
14,92 |
15,30 |
29.554.220 |
452,3 Mio |
AHLATCI DOGALGAZ |
|
5,29 |
0 |
66,00 |
69,80 |
|
69,80 |
66,00 |
67,86 |
52.156.572 |
3.538,5 Mio |
AKBANK |
|
6,31 |
0 |
141,90 |
140,20 |
|
142,70 |
138,10 |
140,25 |
669.559 |
93,9 Mio |
AKCANSA |
|
25,47 |
0 |
15,86 |
16,38 |
|
16,45 |
15,75 |
15,98 |
13.108.000 |
209,5 Mio |
AK ENERJI |
|
10,55 |
0 |
2,29 |
2,38 |
|
2,40 |
2,27 |
2,33 |
88.465.131 |
205,4 Mio |
AKFEN GMYO |
|
6,44 |
0 |
25,90 |
27,14 |
|
27,30 |
26,08 |
26,68 |
6.999.562 |
186,7 Mio |
AKFEN YEN. ENERJI |
|
8,28 |
0 |
7,43 |
7,49 |
|
7,60 |
7,29 |
7,47 |
15.995.164 |
119,5 Mio |
AKSIGORTA |
|
8,61 |
0 |
302,00 |
299,25 |
|
306,50 |
288,50 |
296,07 |
82.406 |
24,4 Mio |
AKMERKEZ GMYO |
|
2,64 |
0 |
121,60 |
119,50 |
|
123,80 |
119,70 |
121,67 |
1.717.044 |
208,9 Mio |
AKSA |
|
3,13 |
0 |
47,38 |
48,68 |
|
49,26 |
47,20 |
48,37 |
5.529.590 |
267,4 Mio |
AKSA ENERJI |
|
6,53 |
0 |
17,88 |
18,29 |
|
18,43 |
17,82 |
18,08 |
1.283.747 |
23,2 Mio |
AKIS GMYO |
|
10,96 |
0 |
13,06 |
13,25 |
|
13,40 |
12,99 |
13,15 |
821.464 |
10,8 Mio |
AKSU ENERJI |
|
0,53 |
0 |
9,43 |
9,10 |
|
9,48 |
9,07 |
9,28 |
20.268.348 |
188,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
4,93 |
0 |
119,60 |
119,30 |
|
124,00 |
119,20 |
121,30 |
11.745.733 |
1.425,7 Mio |
ALARKO HOLDING |
|
2,89 |
0 |
6,40 |
6,50 |
|
6,57 |
6,21 |
6,45 |
26.580.613 |
171,4 Mio |
ALBARAKA TURK |
|
10,75 |
0 |
1.226,00 |
1.253,00 |
|
1.257,00 |
1.200,00 |
1.226,52 |
40.330 |
49,5 Mio |
ALARKO CARRIER |
|
13,18 |
0 |
108,70 |
110,90 |
|
112,40 |
108,00 |
109,96 |
287.484 |
31,6 Mio |
ALCATEL LUCENT TELETAS |
|
13,43 |
0 |
74,80 |
76,10 |
|
76,65 |
74,55 |
75,56 |
2.301.964 |
174,1 Mio |
ALFA SOLAR ENERJI |
|
7,99 |
0 |
42,50 |
42,96 |
|
43,40 |
42,40 |
42,80 |
1.411.030 |
60,4 Mio |
ALARKO GMYO |
|
13,94 |
0 |
31,16 |
34,54 |
|
36,30 |
31,10 |
32,65 |
6.412.504 |
209,3 Mio |
ALKIM KAGIT |
|
5,89 |
0 |
38,00 |
39,92 |
|
40,14 |
37,38 |
38,73 |
1.926.531 |
74,6 Mio |
ALKIM KIMYA |
|
11,45 |
0 |
6,86 |
7,02 |
|
7,13 |
6,72 |
6,94 |
2.666.593 |
18,5 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
17,32 |
0 |
43,08 |
44,70 |
|
44,84 |
42,50 |
43,22 |
4.837.688 |
209,1 Mio |
ALVES KABLO |
|
6,74 |
0 |
19,40 |
19,34 |
|
19,75 |
19,13 |
19,39 |
913.746 |
17,7 Mio |
ANEL ELEKTRIK |
|
9,07 |
0 |
12,13 |
12,31 |
|
12,48 |
12,08 |
12,20 |
1.574.699 |
19,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
1,65 |
0 |
89,05 |
85,85 |
|
90,70 |
85,40 |
87,61 |
1.778.412 |
155,7 Mio |
ANADOLU HAYAT EMEK. |
|
3,42 |
0 |
110,20 |
110,30 |
|
115,00 |
109,10 |
111,68 |
1.497.499 |
167,2 Mio |
ANADOLU SIGORTA |
|
14,24 |
0 |
64,00 |
67,25 |
|
68,15 |
64,10 |
65,49 |
3.348.100 |
219,2 Mio |
DOGU ARAS ENERJI |
|
5,46 |
0 |
185,20 |
187,00 |
|
190,00 |
185,00 |
187,60 |
2.456.078 |
461,5 Mio |
ARCELIK |
|
15,65 |
0 |
36,08 |
37,62 |
|
37,80 |
35,90 |
36,74 |
4.658.126 |
170,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
13,02 |
0 |
39,14 |
40,64 |
|
40,70 |
39,00 |
39,80 |
382.198 |
15,2 Mio |
ARENA BILGISAYAR |
|
9,69 |
0 |
16,41 |
16,54 |
|
16,85 |
16,37 |
16,63 |
1.149.409 |
19,1 Mio |
ARSAN TEKSTIL |
|
15,34 |
0 |
40,62 |
40,62 |
|
41,16 |
39,64 |
40,35 |
875.716 |
35,3 Mio |
ARTEMIS HALI |
|
3,89 |
0 |
69,20 |
67,90 |
|
70,55 |
67,05 |
69,14 |
2.123.024 |
146,8 Mio |
ARZUM EV ALETLERI |
|
7,91 |
0 |
57,70 |
59,60 |
|
60,50 |
57,60 |
58,98 |
27.005.574 |
1.592,8 Mio |
ASELSAN |
|
6,52 |
0 |
14,03 |
14,26 |
|
14,36 |
14,00 |
14,17 |
5.719.224 |
81,0 Mio |
ASCE GMYO |
|
9,57 |
0 |
100,20 |
102,80 |
|
103,40 |
100,00 |
101,61 |
9.306.782 |
945,6 Mio |
ASTOR ENERJI |
|
7,23 |
0 |
94,20 |
98,42 |
|
99,60 |
94,00 |
96,31 |
1.472.291 |
141,8 Mio |
ANADOLU ISUZU |
|
6,83 |
0 |
13,23 |
13,53 |
|
13,66 |
13,00 |
13,33 |
258.119 |
3,4 Mio |
ATA GMYO |