Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Son dakika: Beyaz Saray CNN TÜRK`e ...

Yahudi yerleşimciler Erez Sınır Kap...

Netanyahu’dan müzakere heyetine `re...

ABD: İsrail operasyonun `kısıtlı` o...

Hamas`tan İsrail`e: Ateşkes için so...

İsrailli esir, İsrail`in saldırısın...

İskoçya’nın yeni başbakanı belli ol...

BM`den Refah çağrısı: İnsani bir ka...

SON DAKİKA... Dışişleri`nden Refah ...

Katliam tankları CNN TÜRK`te: İsrai...

Yayın yasağını 10`uncu kez ihlal ed...

Ukrayna, Rusya`nın `köstebek` planı...

BİM aktüel kataloğu 10 Mayıs 2024! ...

Küçükbaş kurbanlık fiyatları 2024! ...

Kremlin`de tören: Putin`in 5. dönem...

Tarım kredi market indirimleri 7-10...

Haaretz, İsrail`in endişesini yazdı...

Putin 5. dönemi için yemin etti! Ye...

Komşuda gündem Miçotakis`in Türkiye...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

MAKIM	30,24	27,50	750,75%	30,24	26,98	29,23	4.160.181	121,60 Mio
GLRYH	11,52	12,60	639,04%	12,21	11,34	11,45	11.051.647	126,50 Mio
VAKKO	102,60	100,10	595,47%	110,10	101,50	107,16	5.154.229	552,33 Mio
ORGE	80,30	73,05	462,35%	80,35	73,50	78,18	7.095.098	554,68 Mio
KTSKR	84,50	76,85	358,64%	84,50	77,15	82,84	3.638.285	301,41 Mio
OSMEN	341,75	341,75	332,39%	375,75	325,00	360,88	2.231.649	805,35 Mio
ZELOT	108,00	110,30	331,41%	112,25	107,40	108,67	19.816	2,15 Mio
DYOBY	61,95	58,35	312,07%	64,15	58,95	62,31	6.199.148	386,27 Mio
VERTU	54,80	57,05	285,99%	62,75	54,65	59,43	5.893.597	350,24 Mio
VBTYZ	35,32	34,20	242,67%	37,58	35,12	35,96	7.660.910	275,47 Mio
SELEC	52,70	52,80	222,38%	53,75	51,80	52,84	3.396.929	177,82 Mio
EGEEN	15.075,00	16.750,00	199,99%	15.980,00	15.075,00	15.220,41	76.612	1.166,07 Mio
KAREL	15,91	16,02	199,47%	16,95	15,87	16,37	12.953.655	212,02 Mio
TRCAS	26,40	26,00	197,56%	26,52	25,42	26,20	7.197.015	188,53 Mio
ALVES	57,95	56,95	187,21%	60,45	57,45	59,05	16.432.804	970,37 Mio
ZRE20	122,55	120,90	185,65%	123,00	120,55	121,62	1.502	0,18 Mio
ZEDUR	99,70	90,65	179,64%	99,70	93,20	98,32	1.653.995	162,62 Mio
KCAER	63,45	60,80	179,17%	65,30	59,70	62,54	26.605.169	1.663,96 Mio
DENGE	3,27	2,98	162,77%	3,27	2,94	3,16	49.421.978	156,06 Mio
PRKAB	42,56	41,20	161,16%	44,04	40,36	42,32	6.899.433	291,98 Mio
BURVA	153,10	161,90	157,07%	156,00	146,90	150,62	926.870	139,60 Mio
OYLUM	11,50	11,05	152,95%	12,01	10,92	11,46	9.913.295	113,61 Mio
A1CAP	33,76	32,20	152,65%	34,90	32,94	33,79	5.701.974	192,67 Mio
CVKMD	486,50	452,50	151,89%	490,00	436,00	470,84	1.438.776	677,43 Mio
HDFGS	2,04	2,10	148,23%	2,12	2,00	2,05	43.691.899	89,60 Mio
INVES	334,50	322,50	147,83%	343,75	315,00	327,83	223.554	73,29 Mio
HEKTS	16,21	15,72	142,88%	16,56	15,75	16,20	95.607.837	1.548,95 Mio
DOGUB	21,20	21,06	142,41%	22,12	20,36	21,25	2.304.651	48,97 Mio
EREGL	45,46	43,96	140,30%	45,84	44,02	44,80	171.139.985	7.667,33 Mio
DARDL	7,03	7,68	131,43%	7,40	6,92	7,07	20.552.826	145,38 Mio
BERA	19,37	19,00	127,92%	19,59	18,84	19,28	27.431.329	528,88 Mio
SUWEN	20,70	19,85	127,85%	20,96	19,83	20,44	3.224.862	65,90 Mio
RODRG	135,90	123,60	124,39%	135,90	124,10	135,04	392.726	53,03 Mio
METRO	2,91	3,23	122,71%	3,18	2,91	2,96	33.290.059	98,45 Mio
BNTAS	11,96	12,24	122,33%	12,80	11,75	12,31	7.459.550	91,82 Mio
RAYSG	478,00	439,00	119,78%	480,00	430,75	466,13	269.880	125,80 Mio
AKBNK	61,60	60,25	116,77%	62,45	59,80	61,19	90.335.355	5.527,77 Mio
SEGYO	4,62	4,44	116,72%	4,77	4,42	4,58	15.393.374	70,52 Mio
DMRGD	16,60	16,13	114,65%	16,75	16,01	16,41	7.643.861	125,40 Mio
SARKY	34,00	35,50	112,93%	35,62	32,92	33,73	2.566.485	86,57 Mio
CELHA	32,78	32,90	112,13%	34,18	31,70	32,69	564.978	18,47 Mio
ALBRK	4,98	5,09	110,73%	5,14	4,83	4,95	67.042.480	331,56 Mio
TMSN	167,00	169,50	110,22%	174,90	162,70	169,75	5.160.528	876,01 Mio
PEGYO	21,22	20,82	107,74%	21,30	20,30	20,77	7.974.237	165,62 Mio
ISGYO	16,50	15,61	105,36%	16,60	15,19	15,86	15.422.739	244,65 Mio
PAMEL	142,90	139,50	105,14%	146,70	140,80	143,81	504.102	72,49 Mio
PASEU	68,00	65,95	99,08%	69,50	64,60	67,36	3.039.621	204,76 Mio
MANAS	9,93	9,69	95,37%	10,05	9,61	9,84	4.279.295	42,11 Mio
ZPLIB	154,15	151,25	93,83%	155,75	149,65	151,57	2.207.725	334,62 Mio
KATMR	2,29	2,37	92,75%	2,39	2,28	2,31	62.404.519	144,26 Mio
IHLAS	1,29	1,19	92,24%	1,29	1,20	1,23	230.553.490	284,20 Mio
OZKGY	8,71	8,75	91,65%	8,78	8,42	8,58	11.417.738	97,99 Mio
OZKGY	8,71	8,75	91,65%	8,78	8,42	8,58	11.417.738	97,99 Mio
ISDMR	37,90	37,20	91,59%	38,12	36,90	37,48	5.446.319	204,11 Mio
TEKTU	4,18	4,00	90,85%	4,29	3,98	4,16	26.394.678	109,85 Mio
BMSTL	31,86	32,08	90,53%	32,42	31,48	31,82	1.156.718	36,81 Mio
KRVGD	27,76	28,26	89,15%	28,80	27,32	28,29	2.168.477	61,35 Mio
ARDYZ	48,44	46,92	88,59%	50,95	44,80	47,62	15.239.342	725,70 Mio
KFEIN	130,10	127,60	83,91%	140,00	130,10	132,78	1.778.308	236,12 Mio
YESIL	5,08	4,62	83,17%	5,08	4,55	4,88	32.085.752	156,66 Mio
TUPRS	198,30	200,50	82,61%	201,80	194,30	197,32	25.356.182	5.003,21 Mio
IZFAS	26,60	25,36	82,56%	27,10	25,16	26,20	8.074.333	211,53 Mio
LOGO	87,00	90,05	82,17%	91,50	86,80	88,31	1.211.164	106,96 Mio
ICBCT	16,74	16,32	80,13%	17,10	16,04	16,48	2.587.848	42,66 Mio
DESA	30,50	29,22	80,02%	30,74	29,10	30,07	2.006.711	60,35 Mio
SURGY	49,32	47,50	78,53%	49,46	46,92	48,21	4.654.212	224,40 Mio
TETMT	12.380,00	11.650,00	76,90%	12.630,00	11.650,00	12.307,07	2.953	36,34 Mio
PAGYO	39,70	40,50	74,83%	41,32	39,22	40,34	494.616	19,95 Mio
IHGZT	1,26	1,26	74,50%	1,28	1,19	1,23	71.157.360	87,66 Mio
KRDMD	27,52	27,60	70,58%	28,12	26,54	27,36	83.307.825	2.279,74 Mio
ASGYO	14,42	14,50	70,04%	15,03	14,17	14,64	10.517.595	153,96 Mio
KMPUR	59,90	62,50	69,26%	62,95	59,45	60,60	2.593.265	157,15 Mio
BEYAZ	25,54	25,34	66,04%	26,12	25,00	25,40	2.032.274	51,62 Mio
PNSUT	90,75	99,70	65,71%	96,95	89,75	90,94	1.841.703	167,49 Mio
CWENE	275,25	295,50	65,32%	279,75	273,00	276,00	2.285.149	630,69 Mio
CLEBI	1.839,00	1.850,00	64,72%	1.939,00	1.800,00	1.868,92	246.344	460,40 Mio
MAALT	1.301,00	1.437,00	62,15%	1.447,00	1.294,00	1.337,52	108.376	144,96 Mio
IHEVA	2,80	2,95	61,92%	2,99	2,71	2,84	74.765.937	211,93 Mio
TTKOM	40,88	40,48	60,85%	41,42	40,06	40,70	28.527.922	1.161,02 Mio
KONYA	11.295,00	12.015,00	60,74%	12.000,00	10.882,50	11.333,18	46.812	530,53 Mio
KLSYN	6,74	6,64	59,48%	6,81	6,56	6,69	3.166.423	21,18 Mio
SISE	52,15	51,20	59,29%	52,60	50,60	51,66	43.349.050	2.239,49 Mio
PETKM	20,08	20,38	58,05%	20,48	19,66	20,00	127.794.793	2.556,54 Mio
MARKA	109,80	99,85	57,51%	109,80	103,70	108,67	423.292	46,00 Mio
KCHOL	236,00	234,40	57,32%	238,50	229,70	234,62	19.075.683	4.473,61 Mio
YKBNK	31,72	30,82	55,77%	31,92	30,66	31,29	187.486.434	5.866,72 Mio
AGESA	87,70	89,85	55,75%	90,00	86,55	87,34	746.154	65,17 Mio
ISSEN	11,40	11,41	55,57%	11,46	11,21	11,38	2.705.378	30,78 Mio
EPLAS	7,19	6,90	55,56%	7,38	6,78	7,21	17.884.483	128,99 Mio
GARAN	86,85	84,30	54,27%	86,95	83,10	85,27	24.629.413	2.100,17 Mio
OBASE	50,90	49,70	54,13%	51,70	48,06	50,50	681.779	34,43 Mio
KUYAS	52,15	50,00	53,49%	54,85	49,14	51,37	3.329.421	171,02 Mio
DNISI	21,16	20,34	52,96%	21,60	20,36	21,01	2.260.664	47,50 Mio
ANSGR	91,85	88,85	52,53%	92,05	87,70	90,31	2.412.452	217,87 Mio
THYAO	330,00	326,00	52,14%	330,75	325,00	328,36	39.049.366	12.822,31 Mio
AKGRT	7,23	7,38	51,55%	7,29	7,11	7,20	40.804.515	293,76 Mio
MEDTR	31,18	32,12	49,77%	32,72	30,82	31,36	950.354	29,81 Mio
ARTMS	55,65	56,75	48,51%	57,40	52,20	55,16	2.627.892	144,95 Mio
ISCTR	13,87	13,58	48,32%	14,08	13,37	13,72	581.950.785	7.986,34 Mio
KTLEV	192,50	192,50	48,02%	202,00	184,90	192,17	2.204.259	423,59 Mio
ETILR	26,40	26,90	47,98%	27,50	24,32	25,70	3.595.220	92,40 Mio
TUREX	53,90	53,45	47,73%	55,75	52,50	53,86	763.977	41,15 Mio
HURGZ	4,45	4,38	47,62%	4,56	4,42	4,47	8.030.904	35,88 Mio
GOLTS	531,00	515,50	47,47%	540,00	510,00	526,87	886.679	467,17 Mio
ODINE	84,95	78,50	46,84%	85,00	77,30	82,17	2.816.066	231,41 Mio
CEMTS	10,96	10,69	46,53%	10,96	10,34	10,64	15.343.267	163,23 Mio
DOHOL	14,12	14,19	44,41%	14,33	13,82	14,05	61.727.204	867,24 Mio
RYSAS	42,80	41,50	42,56%	43,10	41,10	42,14	991.134	41,76 Mio
ZTM15	134,80	132,65	42,50%	135,30	131,95	134,55	4.264	0,57 Mio
TEZOL	22,94	23,54	42,23%	23,60	22,08	22,49	8.910.917	200,42 Mio
AZTEK	111,30	105,80	41,47%	112,00	104,00	108,25	1.312.538	142,08 Mio
GLYHO	13,83	13,53	41,27%	14,00	13,43	13,71	16.335.660	224,03 Mio
VKFYO	24,70	25,86	38,91%	27,48	24,22	25,74	5.916.403	152,28 Mio
ASUZU	116,30	114,40	37,13%	118,80	114,00	115,98	3.652.418	423,62 Mio
TCELL	84,75	82,25	36,44%	85,20	82,20	83,63	41.878.037	3.502,38 Mio
YYLGD	13,44	14,15	36,43%	13,49	13,19	13,31	16.237.575	216,13 Mio
KERVT	14,68	14,79	35,78%	15,03	14,35	14,61	4.536.877	66,30 Mio
TARKM	566,50	574,50	34,83%	596,50	546,50	576,20	363.154	209,25 Mio
EGGUB	47,40	47,24	34,66%	48,36	46,38	47,34	674.127	31,91 Mio
FONET	27,98	26,22	34,64%	28,50	27,22	27,89	3.086.354	86,06 Mio
ALKA	28,64	28,80	34,63%	29,36	28,00	28,71	1.243.834	35,71 Mio
PGSUS	1.043,00	1.028,00	34,34%	1.048,00	1.021,00	1.034,42	3.017.368	3.121,21 Mio
SKBNK	4,81	4,85	33,44%	4,88	4,74	4,82	67.000.008	323,12 Mio
CUSAN	27,32	26,82	33,02%	27,80	26,42	27,22	1.970.962	53,65 Mio
PRDGS	6,94	6,80	32,63%	6,94	6,70	6,83	2.788.297	19,03 Mio
ZPX30	146,15	144,25	32,19%	146,80	143,35	145,61	1.647.294	239,87 Mio
ENTRA	12,12	11,96	31,35%	12,27	11,95	12,07	67.508.959	814,57 Mio
CCOLA	714,50	720,50	30,76%	725,50	702,00	712,72	471.404	335,98 Mio
AKSEN	38,50	39,50	30,30%	39,56	37,84	38,48	9.337.552	359,29 Mio
ARSAN	19,03	18,62	29,30%	20,24	18,02	19,32	6.734.050	130,14 Mio
QUAGR	4,45	4,71	29,24%	4,72	4,42	4,53	77.350.790	350,21 Mio
SKYMD	10,97	11,07	28,04%	11,12	10,68	10,89	6.118.467	66,66 Mio
LRSHO	3,19	3,14	27,98%	3,24	3,06	3,16	25.330.253	80,02 Mio
DEVA	77,15	77,50	27,79%	79,60	75,40	77,11	1.021.893	78,79 Mio
BIMAS	419,00	417,50	27,30%	425,00	412,50	417,75	3.572.172	1.492,26 Mio
HATSN	69,10	70,90	27,01%	73,50	68,65	70,76	6.794.574	480,76 Mio
TATGD	26,50	27,10	26,38%	27,14	26,14	26,56	2.210.480	58,70 Mio
PSGYO	6,04	6,04	26,26%	6,08	5,91	6,00	12.978.500	77,84 Mio
VRGYO	31,80	31,80	25,91%	32,38	30,52	31,51	4.083.320	128,68 Mio
BEGYO	5,47	5,43	25,21%	5,52	5,40	5,46	20.440.486	111,54 Mio
OBAMS	40,94	40,78	24,19%	41,08	40,58	40,82	12.129.671	495,13 Mio
VESTL	94,20	98,50	23,27%	103,00	92,70	97,67	27.115.881	2.648,49 Mio
ENKAI	38,44	38,80	22,71%	39,04	38,06	38,53	17.969.272	692,36 Mio
RTALB	12,68	13,12	22,29%	13,10	12,44	12,67	4.377.061	55,46 Mio
KGYO	34,42	34,20	22,11%	35,00	33,62	34,00	254.938	8,67 Mio
VANGD	21,84	21,90	21,84%	23,00	21,12	21,96	2.154.167	47,32 Mio
ASELS	62,30	62,40	21,81%	63,05	61,05	62,01	47.045.760	2.917,10 Mio
BAGFS	25,54	25,54	21,04%	26,42	24,64	25,47	2.958.576	75,37 Mio
TABGD	157,80	156,00	20,32%	160,20	154,60	157,72	2.113.164	333,30 Mio
MIPAZ	89,85	88,20	20,15%	91,80	87,65	89,65	551.531	49,44 Mio
KOZAL	23,22	23,18	19,93%	23,38	22,72	23,07	55.636.093	1.283,55 Mio
TSKB	10,13	9,88	19,81%	10,16	9,76	10,00	40.286.669	403,00 Mio
TAVHL	219,00	217,00	18,99%	219,90	215,00	217,81	4.388.693	955,92 Mio
KRONT	25,60	24,68	18,92%	25,66	24,10	24,98	1.326.179	33,13 Mio
MERIT	129,70	131,00	18,64%	133,60	128,00	130,21	375.682	48,92 Mio
HATEK	15,38	15,05	18,46%	15,75	14,90	15,30	5.733.614	87,71 Mio
GRSEL	108,40	106,00	18,32%	112,20	105,80	109,05	1.695.305	184,87 Mio
OTKAR	565,00	546,00	17,82%	565,00	542,00	553,45	667.763	369,57 Mio
ISKPL	8,47	9,00	17,80%	8,93	8,32	8,53	5.301.345	45,24 Mio
YKSLN	22,86	24,56	17,47%	24,56	22,42	23,27	2.256.586	52,51 Mio
BFREN	996,50	1.010,00	17,36%	1.010,00	987,00	995,01	162.735	161,92 Mio
KNFRT	12,22	12,36	16,64%	12,45	11,95	12,15	3.031.287	36,84 Mio
TUCLK	13,95	13,83	16,37%	14,32	13,41	13,96	14.144.493	197,45 Mio
NIBAS	22,12	21,86	16,20%	22,52	21,64	22,08	1.483.987	32,76 Mio
FENER	87,70	84,95	15,89%	88,40	81,50	84,33	2.756.708	232,46 Mio
OYYAT	46,32	47,28	15,64%	47,64	45,28	46,16	403.091	18,61 Mio
PENTA	18,00	18,61	14,62%	18,58	17,79	18,08	5.916.154	106,95 Mio
AYDEM	28,48	29,18	14,59%	29,16	27,74	28,34	2.646.114	74,98 Mio
DERIM	59,00	54,25	14,37%	59,60	54,25	57,61	1.348.320	77,67 Mio
MNDTR	6,90	7,16	14,33%	7,05	6,77	6,91	4.382.606	30,27 Mio
KOZAA	51,20	51,20	14,28%	51,65	50,00	50,83	6.049.568	307,47 Mio
SONME	110,00	106,90	13,80%	114,60	103,50	110,30	159.366	17,58 Mio
ADEL	759,50	759,00	13,62%	787,00	742,50	763,62	504.675	385,38 Mio
PLTUR	16,01	16,50	13,36%	16,14	15,68	15,89	3.668.293	58,31 Mio
TKFEN	51,85	52,00	13,05%	52,75	50,35	51,43	5.356.725	275,51 Mio
POLHO	13,70	13,47	12,96%	13,88	13,46	13,68	8.973.349	122,77 Mio
SOKM	61,85	61,40	12,69%	61,85	59,95	60,90	8.768.147	533,97 Mio
ALARK	117,50	117,10	12,06%	117,80	115,20	116,77	7.050.512	823,29 Mio
AKYHO	8,22	8,17	11,65%	8,40	8,10	8,21	13.902.915	114,09 Mio
MRSHL	2.340,00	2.595,00	11,64%	2.474,00	2.336,00	2.391,64	118.928	284,43 Mio
KRDMB	21,20	21,14	11,38%	21,68	20,58	21,07	1.388.895	29,27 Mio
ULKER	117,30	118,50	11,26%	118,90	113,00	115,49	8.088.299	934,12 Mio
INFO	12,00	12,04	10,36%	12,24	11,69	11,91	2.829.897	33,72 Mio
ONCSM	183,60	181,20	10,11%	189,00	178,20	183,59	480.244	88,17 Mio
ISATR	2.524.765,00	2.295.242,50	10,00%	2.524.765,00	2.524.765,00	2.524.765,00	1	2,52 Mio
REEDR	43,32	42,50	9,76%	45,16	42,72	43,67	25.147.486	1.098,09 Mio
FRIGO	8,98	8,71	9,54%	9,20	8,51	8,82	8.037.182	70,91 Mio
SASA	46,12	46,20	9,44%	47,26	45,28	46,37	71.553.853	3.317,86 Mio
DOFER	43,78	45,02	9,43%	47,18	42,66	45,04	2.969.692	133,75 Mio
ZPT10	83,26	82,38	9,43%	83,42	81,02	82,49	21.175	1,75 Mio
IHLGM	1,77	1,68	9,16%	1,81	1,68	1,75	71.884.726	125,44 Mio
TATEN	33,10	34,24	9,09%	34,72	32,64	33,32	3.507.745	116,88 Mio
MGROS	460,50	465,50	8,94%	469,00	452,25	460,19	2.688.881	1.236,97 Mio
CRFSA	138,80	142,30	8,19%	143,70	136,00	138,95	743.585	103,32 Mio
MERCN	13,24	13,80	8,19%	13,89	12,87	13,14	4.297.634	56,47 Mio
OYAKC	61,65	62,25	7,67%	62,80	61,05	61,80	8.518.773	526,50 Mio
SAHOL	95,25	93,75	6,97%	95,80	92,55	94,36	35.294.932	3.329,57 Mio
GARFA	178,70	176,50	6,67%	180,40	173,40	176,51	267.081	47,14 Mio
ESCAR	282,50	279,00	6,57%	282,50	268,75	277,38	246.294	68,32 Mio
BRKVY	89,40	99,30	6,34%	94,80	89,40	90,30	6.681.116	603,27 Mio
YUNSA	98,40	99,65	6,32%	104,30	94,60	99,46	7.109.789	707,15 Mio
ADGYO	28,10	28,26	5,98%	28,88	27,94	28,34	1.735.421	49,18 Mio
ALGYO	43,98	44,94	5,81%	45,12	43,42	44,09	1.802.171	79,45 Mio
METUR	16,20	16,58	5,74%	18,00	15,81	16,51	12.572.335	207,52 Mio
AEFES	196,00	192,10	5,71%	196,80	190,50	193,65	2.103.897	407,42 Mio
VESBE	22,60	23,00	5,71%	23,36	22,20	22,73	11.808.042	268,41 Mio
DGNMO	15,05	15,07	5,34%	15,38	14,35	14,99	6.605.673	99,00 Mio
CMBTN	3.720,00	3.830,00	5,01%	3.845,00	3.675,00	3.749,23	53.758	201,55 Mio
RALYH	199,80	192,40	4,92%	200,00	190,80	196,23	397.307	77,96 Mio
BARMA	21,98	21,38	4,88%	22,56	20,96	21,89	5.315.318	116,36 Mio
SOKE	16,98	17,30	4,51%	17,40	16,76	17,00	2.372.019	40,32 Mio
VAKFN	3,12	3,15	4,42%	3,17	3,04	3,10	31.019.443	96,10 Mio
KRDMA	22,64	22,62	3,87%	23,02	22,24	22,67	2.552.009	57,84 Mio
HEDEF	25,40	24,80	3,47%	25,48	24,80	25,21	656.815	16,56 Mio
GUBRF	158,70	157,60	3,11%	160,30	155,60	157,89	4.988.719	787,65 Mio
DGGYO	36,30	35,34	3,07%	36,38	34,24	35,37	713.107	25,22 Mio
ISMEN	36,84	37,22	3,02%	37,36	36,40	36,79	5.250.059	193,15 Mio
BJKAS	31,26	34,72	2,88%	31,26	31,26	31,26	1.130.176	35,33 Mio
DOKTA	37,12	37,28	2,83%	37,74	36,60	37,17	924.987	34,38 Mio
TOASO	274,25	271,75	2,41%	276,50	268,75	272,69	6.824.250	1.860,90 Mio
AKSA	117,50	121,90	2,18%	122,30	115,90	117,99	3.454.844	407,64 Mio
KOPOL	45,74	45,52	2,08%	46,66	44,60	45,62	2.414.968	110,17 Mio
BOBET	38,46	38,03	1,72%	39,08	38,08	38,56	6.404.185	246,96 Mio
TNZTP	60,25	61,30	1,34%	62,00	59,85	60,86	467.512	28,45 Mio
OFSYM	47,32	49,40	1,28%	48,00	46,86	47,31	1.255.025	59,37 Mio
JANTS	301,50	297,45	1,00%	303,25	292,50	297,95	682.896	203,47 Mio
BTCIM	136,20	136,90	0,63%	137,20	135,70	136,20	1.179.946	160,71 Mio
Z30KP	147,35	147,25	0,59%	147,95	145,35	146,65	44.582	6,54 Mio
IZENR	27,28	27,70	0,15%	27,84	26,88	27,20	3.291.602	89,53 Mio