Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

İran’dan yardım talebi: AB uydu har...

Son dakika: Süper Loto çekilişi son...

Komşu ülkelerden İran’a destek mesa...

Aliyev: İran’a her türlü desteğe ha...

Son dakika: Şans Topu çekilişi sonu...

İran`dan Ulusal Yüksek Güvenlik Kon...

Helikopter kazasından önce son görü...

Milli Piyango sonuçları: 80 milyon ...

Brüksel’de binler Filistinliler içi...

Son durum... İran cumhurbaşkanı yaş...

ABD`den Reisi açıklaması: Yakından ...

İran Cumhurbaşkanı Reisi kimdir, ka...

SON DAKİKA HABERİ: İran Cumhurbaşka...

Rusya bir kez daha Harkov’u vurdu: ...

A101 güncel aktüel ürünler kataloğu...

İspanya ve Portekiz’de görülen gök ...

Slovakya Başbakanı Robert Fico`ya k...

Özyaşar Tel ve Galvanizleme Sanayi ...

Silahlı saldırıya uğrayan Slovakya ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPLIB	163,00	155,55	3.910,09%	163,40	155,70	161,33	3.402.806	548,96 Mio
ZPX30	150,00	145,05	3.559,40%	150,20	145,10	149,14	2.133.465	318,18 Mio
Z30KE	106,25	103,90	738,43%	107,00	104,20	106,21	51.790	5,50 Mio
SEKUR	14,42	13,39	597,30%	14,70	13,22	14,27	7.952.024	113,49 Mio
GUBRF	158,40	150,40	586,20%	165,40	154,70	161,16	21.336.506	3.438,52 Mio
GOZDE	25,34	23,78	523,26%	26,14	24,22	25,50	7.230.367	184,38 Mio
ISKPL	8,68	8,38	470,44%	9,14	8,59	8,87	10.283.162	91,20 Mio
GMTAS	8,70	8,14	456,39%	8,95	8,03	8,71	11.656.430	101,57 Mio
MANAS	10,43	10,14	357,79%	10,80	10,11	10,52	8.544.441	89,85 Mio
IMASM	16,41	18,15	325,52%	19,20	16,34	17,40	55.866.978	972,05 Mio
ZELOT	112,25	109,80	303,68%	113,00	110,20	111,59	25.755	2,87 Mio
TMSN	159,10	148,80	291,63%	163,60	149,00	160,22	6.487.196	1.039,35 Mio
OYYAT	47,76	47,48	284,35%	48,66	47,40	47,76	442.768	21,15 Mio
DARDL	8,34	7,67	280,86%	8,43	7,62	8,07	32.063.376	258,76 Mio
ISGYO	17,89	16,66	279,53%	18,32	16,60	17,62	48.857.962	860,92 Mio
SELEC	50,55	49,26	268,94%	51,40	49,20	50,48	2.326.606	116,86 Mio
IDGYO	7,26	6,70	268,80%	7,35	6,60	7,06	2.652.670	18,72 Mio
SELVA	15,45	14,08	257,49%	15,45	14,04	14,77	5.914.184	87,35 Mio
YATAS	37,26	36,74	256,56%	39,88	37,16	38,51	9.337.909	359,58 Mio
ISMEN	39,00	36,66	254,40%	39,38	36,78	38,26	15.672.146	599,56 Mio
CONSE	6,10	6,06	251,05%	6,37	6,01	6,15	31.146.823	191,45 Mio
KRGYO	29,00	27,02	245,46%	29,60	26,14	27,93	7.944.020	221,89 Mio
INDES	9,51	9,15	242,48%	9,75	9,40	9,57	18.334.223	175,55 Mio
BOSSA	15,80	15,18	234,45%	16,52	15,10	15,81	16.159.821	245,30 Mio
BAGFS	25,62	25,28	208,95%	26,52	25,52	25,98	3.062.651	79,56 Mio
SAMAT	44,56	42,06	195,10%	45,38	41,02	43,55	3.597.288	156,66 Mio
TEKTU	4,67	4,42	188,67%	4,74	4,42	4,61	19.089.937	88,01 Mio
LIDER	70,00	69,95	187,14%	72,55	69,40	70,20	1.633.207	114,66 Mio
DOHOL	15,67	14,76	172,62%	15,67	14,71	15,11	102.005.087	1.541,67 Mio
AKSGY	17,37	16,78	172,49%	17,53	16,69	16,98	6.916.370	117,47 Mio
ETILR	22,86	25,04	164,22%	24,28	22,56	23,17	7.917.923	183,46 Mio
DGATE	41,70	42,10	160,85%	42,90	40,12	42,06	482.110	20,28 Mio
MAKTK	6,81	6,67	158,80%	6,86	6,65	6,77	6.223.819	42,14 Mio
ATAGY	13,66	13,50	156,33%	13,70	13,11	13,50	264.277	3,57 Mio
MERIT	159,70	145,20	152,44%	159,70	145,40	154,24	920.891	142,04 Mio
ICBCT	17,14	16,62	149,30%	17,40	16,63	17,07	1.680.315	28,68 Mio
GLCVY	46,06	45,96	147,01%	46,42	45,00	45,67	2.154.062	98,39 Mio
EDATA	20,86	19,69	144,91%	21,42	19,80	20,80	4.933.265	102,63 Mio
CEMTS	10,77	10,43	144,12%	10,90	10,40	10,65	13.383.910	142,53 Mio
KLRHO	38,74	38,88	141,82%	39,66	38,26	38,85	777.358	30,20 Mio
CVKMD	541,50	566,00	135,83%	590,50	509,50	546,54	2.365.476	1.292,82 Mio
SKBNK	5,06	4,96	135,49%	5,13	4,98	5,06	105.323.056	532,78 Mio
TERA	46,76	51,95	134,52%	51,85	46,76	47,91	1.436.568	68,82 Mio
SNICA	37,56	36,40	130,69%	39,18	36,00	38,23	11.849.689	453,06 Mio
OZKGY	8,87	8,80	126,60%	8,91	8,74	8,82	25.309.026	208,03 Mio
OZKGY	8,87	8,80	126,60%	8,91	8,74	8,82	25.309.026	208,03 Mio
NTHOL	34,00	32,00	126,02%	34,80	31,84	33,48	7.617.468	255,02 Mio
BEGYO	3,70	3,99	125,44%	4,05	3,65	3,83	62.752.902	240,52 Mio
ISBTR	599.997,50	600.000,00	125,00%	599.997,50	585.600,00	593.049,44	9	5,34 Mio
KARSN	13,38	13,26	124,64%	13,66	13,15	13,34	38.173.466	509,07 Mio
OZRDN	54,20	53,80	118,77%	56,55	54,05	55,32	518.618	28,69 Mio
KLSYN	6,40	6,37	118,57%	6,56	6,31	6,41	4.041.841	25,89 Mio
GZNMI	38,22	36,60	117,59%	38,98	35,80	37,69	976.274	36,79 Mio
TUPRS	189,10	180,80	116,34%	189,10	181,50	185,34	55.457.790	10.278,34 Mio
FONET	22,18	22,12	115,84%	23,64	21,72	22,58	28.774.907	649,81 Mio
BTCIM	140,40	139,40	114,25%	141,80	135,80	138,35	3.226.183	446,34 Mio
VAKFN	3,30	3,20	111,96%	3,39	3,20	3,29	59.173.188	194,68 Mio
DERHL	8,36	8,47	111,50%	8,93	8,27	8,61	6.729.222	57,96 Mio
ORCAY	12,01	11,72	110,25%	12,44	11,66	12,00	9.953.146	119,42 Mio
TSKB	10,73	10,27	106,80%	10,80	10,28	10,61	38.111.443	404,38 Mio
ECZYT	270,00	260,00	103,44%	270,50	260,75	267,04	995.286	265,78 Mio
RODRG	151,20	137,50	103,05%	151,20	147,00	150,05	294.421	44,18 Mio
SEYKM	9,40	9,17	101,71%	9,50	8,98	9,29	11.717.341	108,90 Mio
AKMGY	318,00	324,25	100,75%	330,50	316,25	320,77	110.873	35,57 Mio
KOZAA	49,20	47,76	98,27%	49,20	47,74	48,24	7.332.346	353,68 Mio
MACKO	74,95	75,90	97,24%	76,75	73,50	74,41	482.307	35,89 Mio
DZGYO	5,21	5,08	96,66%	5,38	5,07	5,18	4.596.829	23,81 Mio
TKFEN	56,15	54,40	95,04%	56,40	53,95	55,18	5.895.673	325,34 Mio
PAGYO	41,94	41,88	94,62%	42,08	41,20	41,62	244.722	10,19 Mio
ASUZU	103,50	101,90	90,53%	106,50	101,00	103,05	3.380.422	348,34 Mio
VAKBN	21,40	20,90	90,35%	21,54	20,86	21,31	67.652.992	1.441,96 Mio
COSMO	155,70	149,00	90,27%	158,90	149,60	154,07	174.295	26,85 Mio
UNLU	15,26	15,12	89,84%	15,47	15,02	15,18	1.868.886	28,36 Mio
KFEIN	117,60	118,50	89,70%	125,00	117,30	120,38	1.052.466	126,70 Mio
GOODY	24,04	23,32	89,41%	24,22	23,08	23,72	3.028.927	71,85 Mio
TSGYO	11,79	11,70	88,25%	11,90	11,42	11,66	3.302.041	38,52 Mio
AKCNS	151,30	150,10	87,84%	155,60	149,20	151,00	1.502.907	226,93 Mio
DESPC	45,24	44,72	86,84%	46,60	45,12	45,63	464.182	21,18 Mio
SOKM	66,90	64,65	86,19%	66,90	65,20	66,29	13.759.014	912,08 Mio
BANVT	256,50	243,50	83,40%	264,00	241,30	251,91	1.133.935	285,65 Mio
INFO	12,14	11,90	82,71%	12,19	11,77	11,99	3.258.452	39,08 Mio
IZINV	57,15	58,65	82,27%	62,75	56,40	59,16	793.505	46,95 Mio
ALARK	117,20	114,80	81,59%	118,50	114,80	117,14	9.920.327	1.162,09 Mio
ARASE	77,15	76,20	81,23%	78,65	75,80	77,22	8.871.515	685,04 Mio
DOBUR	205,40	192,00	80,00%	211,00	191,50	202,79	745.692	151,22 Mio
KATMR	2,38	2,38	79,70%	2,44	2,37	2,40	48.534.636	116,48 Mio
SUNTK	16,93	16,54	78,94%	17,12	16,38	16,73	876.595	14,66 Mio
ISYAT	10,75	10,44	78,83%	10,83	10,42	10,65	3.101.195	33,02 Mio
BRSAN	561,00	547,00	78,24%	564,50	549,00	556,40	704.201	391,81 Mio
TARKM	533,00	531,50	77,88%	550,50	531,50	536,85	259.899	139,53 Mio
TTRAK	1.040,00	1.022,00	77,45%	1.049,00	1.018,00	1.032,58	453.513	468,29 Mio
SURGY	51,40	50,50	77,35%	51,45	50,10	50,85	3.297.415	167,69 Mio
EMKEL	14,17	14,25	76,74%	14,32	13,85	14,09	4.409.112	62,12 Mio
PRZMA	48,10	47,00	76,41%	48,40	45,90	47,33	1.157.251	54,78 Mio
DENGE	4,09	3,92	73,71%	4,26	3,84	4,07	52.132.484	212,01 Mio
GLRYH	11,02	11,19	73,26%	11,29	11,00	11,05	1.916.714	21,19 Mio
PEGYO	22,38	22,24	72,38%	24,46	20,98	22,21	7.761.622	172,39 Mio
AVGYO	9,84	9,65	72,00%	10,04	9,65	9,87	975.440	9,63 Mio
SARKY	34,26	33,82	71,72%	34,34	33,60	33,92	1.103.694	37,43 Mio
DERIM	49,64	49,24	70,71%	50,50	47,00	49,48	465.027	23,01 Mio
SUWEN	26,72	26,40	70,47%	27,58	25,44	26,40	3.349.650	88,42 Mio
PENGD	7,94	7,94	70,26%	8,04	7,85	7,97	7.085.791	56,47 Mio
ARENA	41,82	42,36	69,27%	42,74	41,00	42,11	1.391.308	58,59 Mio
SEKFK	12,05	11,70	68,74%	12,50	11,61	11,98	6.088.393	72,96 Mio
MARKA	91,50	93,00	68,45%	94,80	88,90	90,78	258.610	23,48 Mio
EUKYO	28,20	28,20	67,18%	28,20	28,20	28,20	205.622	5,80 Mio
ARZUM	45,14	44,50	66,72%	45,84	44,00	44,69	1.082.739	48,38 Mio
Z30KP	150,55	146,05	66,67%	150,55	147,10	149,31	5.525	0,82 Mio
KOZAL	21,48	21,20	66,18%	21,52	21,10	21,30	81.292.120	1.731,85 Mio
DITAS	18,52	18,38	65,53%	18,83	18,40	18,66	746.411	13,93 Mio
HURGZ	4,76	4,53	65,05%	4,76	4,53	4,66	7.806.469	36,37 Mio
DOCO	5.160,00	5.140,00	64,92%	5.185,00	4.965,00	5.113,49	10.705	54,74 Mio
IPEKE	39,48	38,04	63,75%	39,48	38,04	38,60	2.976.745	114,90 Mio
ZEDUR	130,70	118,90	62,36%	130,70	121,50	129,52	2.326.587	301,34 Mio
HEKTS	15,69	15,50	62,06%	16,25	15,48	15,85	65.181.778	1.032,87 Mio
ZPBDL	164,35	159,70	61,89%	164,40	160,35	162,91	2.940	0,48 Mio
ADGYO	28,54	27,92	61,45%	28,60	27,62	28,03	1.479.894	41,48 Mio
CEMAS	3,46	3,38	61,34%	3,56	3,39	3,47	41.167.381	142,77 Mio
USAK	9,25	9,02	60,25%	9,33	8,94	9,09	2.667.805	24,24 Mio
DOAS	295,75	290,50	59,97%	295,75	289,75	293,08	2.901.214	850,29 Mio
GSDHO	4,26	4,22	59,79%	4,30	4,20	4,25	20.462.148	86,91 Mio
SISE	53,25	52,25	59,28%	53,60	52,45	53,20	41.232.617	2.193,52 Mio
MNDTR	7,05	6,65	58,57%	7,14	6,60	6,80	6.330.998	43,08 Mio
EREGL	46,86	45,60	58,54%	46,88	45,64	46,39	146.666.680	6.803,76 Mio
KRSTL	8,74	8,74	58,02%	8,83	8,66	8,73	4.722.558	41,24 Mio
FORTE	69,60	69,00	57,72%	71,20	68,75	69,96	993.929	69,54 Mio
KUTPO	102,50	94,60	57,71%	103,40	95,10	98,59	730.722	72,05 Mio
INVES	341,50	333,75	56,98%	345,00	332,50	336,60	70.981	23,89 Mio
KLSER	57,50	57,30	56,33%	58,20	57,35	57,75	2.428.864	140,27 Mio
ULAS	27,68	28,52	56,16%	28,68	27,20	27,72	889.868	24,67 Mio
ULUFA	13,59	13,05	55,06%	13,80	12,90	13,30	5.974.718	79,45 Mio
SAYAS	73,80	73,70	54,83%	74,75	73,25	73,82	1.560.669	115,21 Mio
TETMT	10.647,50	10.902,50	54,01%	10.902,50	10.550,00	10.652,56	1.651	17,59 Mio
KZBGY	25,18	25,24	53,50%	25,42	25,08	25,22	6.530.856	164,69 Mio
KRVGD	28,28	28,06	52,48%	28,52	27,78	28,21	1.637.450	46,20 Mio
ENJSA	67,70	66,65	52,05%	67,85	66,15	67,06	6.725.440	451,03 Mio
EUYO	17,10	16,60	51,37%	17,77	16,20	16,71	764.368	12,77 Mio
FROTO	1.207,00	1.202,00	51,31%	1.209,00	1.188,00	1.202,01	1.396.141	1.678,17 Mio
SMART	42,02	41,86	51,24%	42,80	41,50	42,16	1.842.053	77,66 Mio
BRISA	121,70	119,70	50,28%	121,70	118,70	119,88	717.133	85,97 Mio
GWIND	28,98	29,72	49,62%	29,90	28,40	28,96	12.225.697	354,11 Mio
BRYAT	2.772,50	2.760,00	49,43%	2.810,00	2.750,00	2.776,26	68.627	190,53 Mio
VESBE	22,84	22,70	49,21%	23,02	22,74	22,88	7.298.102	166,95 Mio
YEOTK	201,40	202,30	48,96%	204,40	200,10	201,44	1.411.285	284,29 Mio
OBASE	46,40	46,38	48,89%	46,98	46,04	46,45	438.422	20,36 Mio
CCOLA	773,00	753,00	47,98%	773,00	746,50	760,95	564.885	429,85 Mio
HUBVC	11,56	11,25	47,82%	11,80	11,09	11,46	2.943.721	33,72 Mio
BSOKE	24,48	24,60	47,80%	25,10	24,34	24,78	4.537.457	112,43 Mio
OTKAR	567,00	561,00	47,63%	570,00	555,50	563,17	458.633	258,29 Mio
CIMSA	33,22	32,58	47,14%	33,28	32,40	32,88	12.656.300	416,10 Mio
ULUSE	191,00	192,60	46,98%	197,50	191,00	194,17	94.666	18,38 Mio
PEKGY	9,53	10,58	46,18%	10,50	9,53	9,63	233.248.946	2.245,60 Mio
ALBRK	5,30	5,20	46,02%	5,37	5,20	5,31	32.933.657	174,74 Mio
VBTYZ	33,50	33,56	45,97%	34,40	33,26	33,72	2.342.001	78,97 Mio
ORGE	73,80	72,50	45,83%	74,30	71,70	72,84	1.344.568	97,94 Mio
KRTEK	35,50	36,10	45,21%	37,42	35,02	36,13	963.498	34,81 Mio
KAYSE	32,40	32,38	44,70%	32,76	32,06	32,34	4.267.204	137,99 Mio
ZGOLD	262,30	258,50	44,18%	262,30	258,40	260,13	101.129	26,31 Mio
SKTAS	6,39	6,81	43,76%	6,87	6,36	6,53	10.776.441	70,36 Mio
PETUN	89,90	88,80	43,00%	90,75	89,00	89,85	392.224	35,24 Mio
ZRGYO	7,50	7,14	42,33%	7,61	7,10	7,39	3.355.506	24,79 Mio
BRKSN	40,92	40,42	42,02%	41,76	40,12	40,90	510.307	20,87 Mio
YUNSA	98,30	98,65	41,34%	99,65	94,65	97,09	2.357.900	228,93 Mio
HATSN	62,60	62,90	41,25%	63,60	62,60	63,06	1.834.838	115,70 Mio
ENSRI	24,82	25,96	39,92%	25,94	24,82	25,08	2.469.229	61,93 Mio
KMPUR	60,25	57,70	39,11%	60,55	58,30	59,32	2.271.735	134,77 Mio
PNSUT	86,00	85,65	38,66%	86,35	85,65	86,01	576.038	49,54 Mio
METUR	15,33	15,97	38,52%	16,27	15,20	15,67	5.771.626	90,44 Mio
AGHOL	367,50	357,75	38,45%	373,25	355,00	364,49	827.552	301,63 Mio
MZHLD	9,05	9,00	38,43%	9,35	8,93	9,18	5.290.215	48,56 Mio
TRGYO	46,78	46,08	38,30%	47,52	45,46	46,44	3.811.197	176,98 Mio
AGYO	9,10	9,12	37,92%	9,15	9,04	9,10	1.516.926	13,80 Mio
SANKO	28,28	28,32	37,76%	28,86	27,70	28,18	1.449.129	40,83 Mio
KONTR	223,30	223,10	37,48%	227,60	219,30	222,82	4.405.916	981,72 Mio
SDTTR	313,75	312,50	37,44%	319,50	312,25	314,14	396.770	124,64 Mio
NATEN	51,00	51,40	37,04%	52,00	50,40	51,05	3.522.216	179,80 Mio
NETAS	90,25	90,60	36,56%	92,00	88,50	90,49	736.954	66,69 Mio
YAYLA	18,92	18,28	36,17%	19,50	17,80	18,79	1.592.120	29,91 Mio
GEDIK	16,32	15,93	36,05%	16,43	16,00	16,24	1.311.915	21,31 Mio
MARTI	4,10	4,07	35,99%	4,13	4,05	4,09	8.449.353	34,54 Mio
KRDMB	21,74	21,50	35,45%	21,92	21,24	21,69	2.753.246	59,71 Mio
KCAER	57,90	56,95	35,10%	58,65	57,10	57,73	6.670.803	385,13 Mio
TTKOM	43,38	41,86	34,54%	44,58	42,00	43,19	20.769.604	897,09 Mio
PINSU	26,74	25,00	33,89%	26,98	24,82	26,19	2.020.839	52,93 Mio
REEDR	43,08	42,94	33,86%	46,00	41,90	44,46	44.925.286	1.997,22 Mio
MEDTR	31,98	31,48	33,62%	32,06	31,04	31,52	782.902	24,68 Mio
UFUK	520,50	501,00	33,24%	520,50	481,00	493,97	38.332	18,93 Mio
FZLGY	12,33	12,29	33,00%	12,47	12,23	12,34	3.630.026	44,79 Mio
MEPET	12,24	12,16	32,99%	12,61	12,09	12,33	1.365.810	16,84 Mio
TLMAN	123,10	122,00	32,94%	126,10	122,00	124,08	445.212	55,24 Mio
EGSER	3,82	3,80	32,58%	3,85	3,78	3,81	5.974.684	22,78 Mio
INVEO	50,00	48,18	32,36%	50,45	47,96	49,07	1.804.631	88,55 Mio
KORDS	99,00	98,00	32,07%	99,50	97,65	98,60	1.250.226	123,27 Mio
GLBMD	49,78	48,68	32,07%	53,30	48,18	50,50	1.749.795	88,36 Mio
NIBAS	19,89	19,62	32,06%	20,52	19,62	20,17	1.812.841	36,56 Mio
INGRM	585,00	580,50	30,96%	594,00	579,00	585,23	66.793	39,09 Mio
TDGYO	13,12	12,96	30,95%	13,50	12,55	13,07	13.629.369	178,11 Mio
ANGEN	13,19	13,16	30,58%	13,26	13,12	13,17	1.928.470	25,40 Mio
AKFGY	2,42	2,36	29,97%	2,44	2,36	2,41	100.702.653	242,44 Mio
ASELS	61,45	60,70	29,60%	61,95	60,95	61,43	45.859.069	2.817,27 Mio
KTSKR	72,10	70,95	29,09%	72,50	70,85	71,58	609.651	43,64 Mio
BIOEN	20,20	20,52	28,97%	20,48	19,42	19,88	16.214.265	322,36 Mio
YYLGD	13,19	13,17	28,91%	13,27	13,13	13,20	7.259.318	95,82 Mio
MIPAZ	83,00	83,35	28,81%	84,45	82,45	83,33	346.989	28,92 Mio
GARFA	35,68	35,30	28,41%	35,74	34,54	35,09	1.603.849	56,28 Mio
BJKAS	30,02	27,30	27,47%	30,02	28,06	29,60	54.492.662	1.613,04 Mio
MERCN	12,63	12,76	26,98%	12,91	12,59	12,71	1.865.728	23,72 Mio
MAALT	1.227,00	1.238,00	26,40%	1.249,00	1.213,00	1.223,99	35.959	44,01 Mio
MOGAN	15,61	15,45	26,31%	15,79	15,16	15,47	24.021.212	371,51 Mio
AKENR	19,49	17,72	25,77%	19,49	18,40	19,03	9.389.837	178,70 Mio
MOBTL	7,28	7,33	25,69%	7,44	7,26	7,34	21.916.619	160,93 Mio
ERBOS	227,40	224,00	25,68%	228,30	224,10	226,35	159.031	36,00 Mio
EPLAS	8,10	8,11	25,57%	8,90	8,09	8,47	31.049.465	263,13 Mio
KNFRT	13,56	13,40	25,51%	14,17	13,11	13,47	2.140.173	28,83 Mio
ASTOR	105,00	102,90	25,29%	106,20	103,50	104,80	13.984.719	1.465,54 Mio
MTRYO	8,30	8,38	25,20%	8,38	8,00	8,15	773.140	6,30 Mio
ISGSY	31,34	29,66	24,83%	31,40	29,60	30,59	1.857.030	56,80 Mio
OYAKC	63,95	62,55	24,80%	64,15	61,90	63,27	15.964.834	1.010,15 Mio
KBORU	93,00	91,70	24,79%	95,55	91,40	93,31	3.461.553	323,01 Mio
NUHCM	287,75	284,75	24,69%	289,00	283,75	285,75	135.615	38,75 Mio
TOASO	300,00	286,75	24,60%	300,00	283,00	291,24	7.940.731	2.312,69 Mio
BORLS	33,68	33,72	24,57%	34,52	33,26	33,83	4.664.117	157,80 Mio
ISDMR	38,24	37,80	24,40%	38,34	37,82	38,13	3.057.400	116,59 Mio
ICUGS	14,45	14,75	24,29%	14,95	14,30	14,52	1.063.140	15,43 Mio
ECILC	57,40	55,80	24,28%	57,45	56,20	56,96	3.386.274	192,89 Mio
PENTA	17,82	17,69	24,23%	17,96	17,70	17,84	4.011.967	71,58 Mio
OYLUM	14,95	14,28	23,90%	15,40	13,87	14,61	10.728.328	156,69 Mio
MGROS	505,50	485,50	23,74%	508,00	483,75	498,09	2.377.151	1.184,04 Mio
TCELL	87,40	84,75	23,73%	88,20	84,75	86,83	25.886.332	2.247,76 Mio
RALYH	195,50	193,00	23,08%	195,50	182,30	187,34	957.941	179,46 Mio
KOPOL	43,30	43,14	23,00%	43,86	43,16	43,37	1.459.461	63,30 Mio
METRO	3,45	3,45	22,75%	3,69	3,30	3,47	52.656.407	182,94 Mio
MAGEN	25,80	25,30	22,71%	26,94	24,04	26,16	6.708.507	175,46 Mio
SMRTG	55,90	55,35	22,54%	56,05	54,90	55,45	4.550.742	252,32 Mio
TUKAS	7,97	7,96	22,48%	8,06	7,94	8,00	16.502.806	131,97 Mio
OZSUB	27,00	27,34	22,44%	27,66	26,66	27,09	930.171	25,20 Mio
AKBNK	62,90	59,15	21,97%	63,05	59,00	61,83	109.988.406	6.800,49 Mio
DOFER	44,38	43,10	21,39%	44,90	42,34	43,42	1.973.282	85,69 Mio
BOBET	36,18	35,50	20,82%	36,18	35,28	35,72	3.935.812	140,59 Mio
ALKIM	38,38	37,72	19,69%	38,78	37,72	38,22	1.148.635	43,90 Mio
TRILC	35,78	33,00	19,33%	35,80	33,04	34,45	24.698.718	850,88 Mio
KLKIM	24,64	24,42	19,15%	24,90	24,26	24,58	2.116.533	52,03 Mio
ATAKP	46,54	45,62	19,14%	47,08	45,70	46,42	1.162.005	53,94 Mio
MIATK	59,85	59,75	18,83%	62,65	58,40	61,09	35.820.665	2.188,26 Mio
GSRAY	9,06	8,74	18,63%	9,20	8,76	8,98	70.515.689	633,55 Mio
BERA	18,80	18,36	18,53%	19,22	18,26	18,83	22.632.923	426,26 Mio
VAKKO	109,40	107,10	18,29%	111,20	105,60	108,44	882.968	95,75 Mio
CMBTN	3.320,00	3.365,00	18,15%	3.367,50	3.277,50	3.317,59	34.760	115,32 Mio
TSPOR	2,04	2,00	17,57%	2,13	2,01	2,06	155.500.505	321,12 Mio
TGSAS	75,00	77,00	17,42%	79,15	74,75	76,34	279.175	21,31 Mio
KUYAS	55,00	54,85	17,09%	56,80	54,05	55,31	2.443.284	135,15 Mio
DMSAS	6,72	6,85	17,09%	6,98	6,70	6,83	3.317.244	22,64 Mio
POLTK	17.790,00	18.125,00	17,01%	18.277,50	17.400,00	17.912,22	1.362	24,40 Mio
ALMAD	7,93	7,90	16,96%	8,06	7,81	7,92	5.633.480	44,59 Mio
PSDTC	122,50	123,00	16,89%	124,60	120,00	121,94	263.454	32,13 Mio
PSDTC	122,50	123,00	16,89%	124,60	120,00	121,94	263.454	32,13 Mio
PSDTC	122,50	123,00	16,89%	124,60	120,00	121,94	263.454	32,13 Mio
PSDTC	122,50	123,00	16,89%	124,60	120,00	121,94	263.454	32,13 Mio
ISFIN	13,70	13,64	16,70%	13,99	13,50	13,76	12.778.461	175,82 Mio
KONKA	51,55	51,40	16,38%	52,20	51,40	51,66	864.889	44,68 Mio
LUKSK	135,90	138,60	15,89%	143,00	134,70	137,66	282.296	38,86 Mio
CRFSA	141,50	138,60	15,86%	142,10	138,30	140,61	435.024	61,17 Mio
SNGYO	5,00	5,00	15,68%	5,09	4,88	4,96	24.856.956	123,24 Mio
ESCOM	72,60	69,80	15,68%	73,55	69,00	71,16	704.992	50,17 Mio
KARTN	122,50	120,00	15,48%	122,60	120,00	121,06	324.824	39,32 Mio
KONYA	9.705,00	9.497,50	15,44%	9.880,00	9.450,00	9.689,06	24.699	239,31 Mio
DAGHL	21,16	20,48	15,42%	21,50	20,00	20,67	690.496	14,27 Mio
POLHO	13,49	13,50	15,40%	13,70	13,40	13,53	5.829.399	78,88 Mio
AKGRT	7,89	7,79	15,32%	8,09	7,78	7,93	25.833.455	204,93 Mio
DEVA	78,95	79,40	14,61%	79,95	78,85	79,37	1.004.652	79,74 Mio
ULUUN	31,46	30,92	14,10%	31,56	30,50	31,02	2.608.697	80,92 Mio
EKOS	42,84	42,92	13,77%	44,28	42,66	43,29	3.635.305	157,36 Mio
PGSUS	212,00	202,20	13,71%	212,70	202,70	208,62	14.863.817	3.100,89 Mio
ALKA	28,34	28,10	13,64%	28,50	27,94	28,15	723.742	20,37 Mio
NTGAZ	17,23	17,47	13,23%	17,67	16,90	17,31	1.688.405	29,23 Mio
SAHOL	102,30	99,30	13,15%	103,10	101,00	102,08	19.691.638	2.010,17 Mio
YKBNK	33,90	32,52	13,13%	34,14	32,50	33,59	172.195.989	5.783,92 Mio
ACSEL	155,00	156,00	13,11%	157,20	154,00	155,49	130.130	20,23 Mio
BAKAB	47,40	47,58	12,95%	48,10	46,90	47,48	214.521	10,19 Mio
IZMDC	7,02	6,92	12,80%	7,14	6,95	7,05	11.984.902	84,50 Mio
ENKAI	37,90	36,88	12,60%	37,90	36,94	37,40	11.968.866	447,59 Mio
ZTM15	142,85	137,10	12,56%	143,35	138,20	141,36	5.520	0,78 Mio
LOGO	92,55	92,40	12,35%	94,00	92,00	93,09	985.285	91,72 Mio
ANSGR	107,80	102,90	12,28%	108,80	102,40	105,81	3.453.876	365,44 Mio
AFYON	14,39	14,20	12,27%	14,42	14,21	14,33	7.082.788	101,48 Mio
GLYHO	14,14	13,64	12,00%	14,15	13,58	13,90	13.641.822	189,69 Mio
SOKE	17,08	16,80	11,93%	17,08	16,71	16,82	2.334.213	39,26 Mio
FORMT	2,78	2,81	11,39%	2,87	2,77	2,81	30.824.070	86,74 Mio
KCHOL	244,80	238,80	11,13%	245,40	240,90	243,55	12.979.954	3.161,21 Mio
SRVGY	305,25	277,50	10,76%	305,25	279,25	298,45	181.701	54,23 Mio
ATATP	149,20	154,70	10,55%	158,90	149,20	152,19	1.056.018	160,72 Mio
GESAN	70,60	70,50	10,53%	71,30	70,40	70,76	3.223.228	228,06 Mio
USDTR	3.022,00	3.021,00	10,42%	3.032,00	3.021,00	3.024,31	6.749	20,41 Mio
PRKME	25,24	25,54	10,38%	26,00	25,00	25,45	1.560.323	39,70 Mio
BIMAS	486,75	466,75	10,30%	488,00	465,00	478,55	3.480.334	1.665,35 Mio
DAPGM	33,54	33,40	9,97%	33,92	33,32	33,50	4.130.593	138,38 Mio
ASGYO	14,70	14,74	8,91%	14,94	14,70	14,75	5.842.090	86,19 Mio
ANELE	18,76	18,70	8,23%	18,98	18,00	18,63	1.003.091	18,69 Mio
BURVA	138,40	141,50	8,22%	142,10	137,10	139,33	263.329	36,69 Mio
AEFES	208,20	208,00	8,14%	211,10	206,00	208,84	2.532.734	528,93 Mio
PNLSN	82,85	82,30	7,44%	83,85	81,65	82,80	410.177	33,96 Mio
EKGYO	8,86	8,85	7,43%	8,96	8,83	8,89	261.254.489	2.321,62 Mio
TUCLK	14,52	14,35	7,05%	15,04	14,28	14,74	10.371.018	152,85 Mio
ESCAR	316,50	309,50	7,05%	317,75	308,50	314,13	286.066	89,86 Mio
ADESE	2,45	2,42	6,57%	2,45	2,41	2,43	54.712.594	133,13 Mio
AKSA	127,30	123,00	6,52%	128,00	121,40	124,58	3.402.515	423,88 Mio
YGGYO	46,96	45,98	6,50%	47,96	45,36	46,13	304.380	14,04 Mio
TATGD	27,34	26,36	6,42%	27,34	26,42	26,85	2.902.027	77,93 Mio
FADE	17,40	17,34	6,00%	17,69	17,28	17,46	1.372.189	23,96 Mio
ISSEN	10,85	10,78	5,87%	10,88	10,71	10,79	1.937.862	20,91 Mio
VRGYO	29,52	30,46	5,77%	30,72	29,50	29,91	3.638.393	108,83 Mio
TURSG	75,75	72,10	5,62%	76,50	72,30	75,07	5.562.203	417,54 Mio
THYAO	323,50	307,00	5,54%	323,75	310,00	317,52	46.769.335	14.850,08 Mio
DAGI	9,81	9,68	4,87%	10,18	9,69	9,94	5.127.283	50,96 Mio
MERKO	15,48	14,94	4,62%	15,74	14,75	15,25	2.108.730	32,16 Mio
ARCLK	188,40	187,80	4,61%	190,90	187,50	189,43	4.419.254	837,14 Mio
FLAP	9,10	9,12	4,49%	9,30	9,07	9,16	5.488.908	50,26 Mio
ALGYO	44,06	43,90	4,01%	44,10	43,74	43,87	1.438.525	63,11 Mio
RAYSG	512,00	514,00	3,98%	514,00	501,50	506,54	120.527	61,05 Mio
ONCSM	172,00	171,50	3,84%	174,00	170,00	171,51	193.682	33,22 Mio
GMSTR	198,10	190,75	3,80%	198,35	191,40	195,41	1.236.591	241,64 Mio
BURCE	266,00	276,00	3,74%	281,75	262,75	271,25	396.175	107,46 Mio
LINK	431,50	418,50	3,72%	434,00	413,00	425,80	115.461	49,16 Mio
PRDGS	7,32	7,16	3,50%	7,33	7,11	7,23	2.927.336	21,16 Mio
SAFKR	40,26	40,00	3,47%	40,56	39,80	40,19	437.745	17,59 Mio
SANEL	33,94	33,48	3,35%	34,74	33,14	33,92	754.987	25,61 Mio
OFSYM	46,92	46,98	3,34%	47,72	46,66	46,98	1.080.080	50,75 Mio
MRSHL	2.190,00	2.196,00	3,28%	2.225,00	2.166,00	2.185,91	26.702	58,37 Mio
EUREN	15,14	15,00	3,08%	15,48	15,09	15,19	7.436.764	112,95 Mio
PETKM	20,76	20,26	2,67%	20,88	20,32	20,64	103.060.644	2.127,22 Mio
HALKB	17,50	16,74	2,48%	17,54	16,70	17,24	86.042.154	1.483,73 Mio
HLGYO	3,21	3,17	2,32%	3,21	3,17	3,19	26.789.818	85,59 Mio
KARYE	37,42	37,66	2,31%	37,96	37,14	37,49	912.008	34,20 Mio
AYEN	32,64	31,82	1,96%	33,12	31,32	32,22	2.856.175	92,02 Mio
KLMSN	31,70	31,54	1,94%	32,12	31,38	31,71	1.225.008	38,85 Mio
KAPLM	165,40	167,00	1,86%	168,00	163,40	165,04	121.473	20,05 Mio
VERUS	258,50	254,00	1,80%	262,25	252,75	257,04	80.951	20,81 Mio
TURGG	617,00	628,50	0,79%	628,50	611,00	618,32	33.997	21,02 Mio
PCILT	14,38	14,39	0,73%	14,52	14,11	14,33	1.804.871	25,87 Mio
PASEU	61,70	61,85	0,48%	62,65	61,50	61,90	829.872	51,36 Mio
AKSEN	44,54	42,94	0,15%	44,54	42,54	43,58	14.124.002	615,53 Mio
MAVI	98,75	96,00	0,13%	99,80	95,60	97,77	3.690.167	360,80 Mio