Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_GUBRF0724 | 178,78 | 0 | 0 % | 178,80 | 178,78 | 8 | 143,0 | 09:44 |
F_CIMSA0724 | 38,11 | 0 | 0 % | 38,11 | 38,11 | 1 | 3,8 | 09:44 |
F_YKBNK0724 | 36,58 | 0 | 0 % | 36,58 | 36,58 | 1 | 3,7 | 09:44 |
F_VAKBN0724 | 22,65 | 0 | 0 % | 22,65 | 22,65 | 1 | 2,3 | 09:44 |
F_DOAS0724 | 340,81 | 0 | 0 % | 340,81 | 339,66 | 2 | 68,0 | 09:44 |
F_BRSAN0524 | 636,29 | 0 | 0 % | 639,10 | 629,35 | 9 | 572,8 | 09:44 |
F_AKBNK0624 | 65,94 | 0 | 0 % | 66,10 | 65,94 | 569 | 3.755,0 | 09:44 |
F_ASTOR0624 | 119,08 | 0 | 0 % | 119,08 | 118,84 | 61 | 726,1 | 09:44 |
F_AKBNK0524 | 63,64 | 0 | 0 % | 63,76 | 63,58 | 2.019 | 12.855,4 | 09:44 |
F_FROTO0524 | 1.183,50 | 0 | 0 % | 1.184,40 | 1.175,00 | 42 | 4.953,5 | 09:44 |
F_MGROS0524 | 470,48 | 0 | 0 % | 470,49 | 467,99 | 96 | 4.504,9 | 09:44 |
F_USDTRY0924 | 37,74 | 0 | 0 % | 37,77 | 37,74 | 30 | 1.132,7 | 09:44 |
F_XPTUSD0624 | 988,90 | 0 | 0 % | 992,40 | 988,90 | 4 | 4,0 | 09:44 |
F_USDTRY0525 | 47,77 | 0 | 0 % | 47,77 | 47,77 | 1 | 47,8 | 09:44 |
F_YKBNK0524 | 32,79 | 0 | 0 % | 32,89 | 32,71 | 6.130 | 20.100,3 | 09:44 |
F_AEFES0524 | 200,76 | 0 | 0 % | 200,94 | 199,81 | 73 | 1.462,5 | 09:44 |
F_GARAN0524 | 89,48 | 0 | 0 % | 89,66 | 89,39 | 1.341 | 12.003,9 | 09:44 |
F_GUBRF0524 | 164,65 | 0 | 0 % | 165,00 | 164,10 | 82 | 1.348,9 | 09:44 |
F_KCHOL0524 | 243,69 | 0 | 0 % | 244,19 | 243,30 | 250 | 6.091,0 | 09:44 |
F_GARAN0624 | 92,81 | 0 | 0 % | 92,85 | 92,70 | 10 | 92,8 | 09:44 |
F_YKBNK0624 | 34,01 | 0 | 0 % | 34,01 | 33,92 | 110 | 373,8 | 09:44 |
F_AEFES0624 | 208,01 | 0 | 0 % | 208,01 | 208,01 | 1 | 20,8 | 09:44 |
F_GUBRF0624 | 170,61 | 0 | 0 % | 170,97 | 170,61 | 10 | 170,9 | 09:44 |
F_KONTR0624 | 262,13 | 0 | 0 % | 262,13 | 259,58 | 23 | 601,3 | 09:44 |
F_KCHOL0624 | 252,79 | 0 | 0 % | 253,07 | 252,72 | 15 | 379,3 | 09:44 |
F_SISE0724 | 57,95 | 0 | 0 % | 58,00 | 57,86 | 4 | 23,2 | 09:44 |
F_OYAKC0724 | 69,00 | 0 | 0 % | 69,00 | 69,00 | 5 | 34,5 | 09:44 |
F_ALARK0524 | 123,40 | 0 | 0 % | 124,87 | 123,26 | 5.257 | 65.292,9 | 09:44 |
F_KONTR0524 | 253,37 | 0 | 0 % | 254,50 | 251,13 | 342 | 8.665,5 | 09:44 |
F_TKFEN0524 | 53,45 | 0 | 0 % | 53,85 | 53,24 | 359 | 1.919,2 | 09:44 |
F_TAVHL0524 | 227,51 | 0 | 0 % | 227,69 | 227,00 | 217 | 4.934,3 | 09:44 |
F_TAVHL0624 | 236,12 | 0 | 0 % | 236,12 | 236,12 | 5 | 118,1 | 09:44 |
F_ENKAI0724 | 43,41 | 0 | 0 % | 43,41 | 43,41 | 20 | 86,8 | 09:44 |
F_MGROS0624 | 487,05 | 0 | 0 % | 488,46 | 487,05 | 4 | 195,2 | 09:44 |
F_KRDMD0524 | 28,39 | 0 | 0 % | 28,52 | 28,35 | 1.677 | 4.768,8 | 09:44 |
F_XLBNK0624 | 12.812,75 | 0 | 0 % | 12.849,75 | 12.800,00 | 18 | 2.306,6 | 09:44 |
F_XU0300624 | 12.012,25 | 0 | 0 % | 12.030,00 | 11.990,75 | 2.951 | 354.341,8 | 09:44 |
F_ALARK0624 | 127,97 | 0 | 0 % | 129,40 | 126,49 | 188 | 2.411,5 | 09:44 |
F_KOZAL0624 | 24,96 | 0 | 0 % | 25,01 | 24,96 | 37 | 92,5 | 09:44 |
F_SOKM0624 | 66,55 | 0 | 0 % | 66,82 | 66,54 | 29 | 193,5 | 09:44 |
F_FROTO0624 | 1.224,01 | 0 | 0 % | 1.224,23 | 1.223,59 | 5 | 611,9 | 09:44 |
F_USDTRY0824 | 36,33 | 0 | 0 % | 36,37 | 36,33 | 103 | 3.744,7 | 09:44 |
F_SOKM0524 | 64,07 | 0 | 0 % | 64,50 | 64,06 | 576 | 3.699,2 | 09:44 |
F_TUPRS0524 | 204,75 | 0 | 0 % | 205,78 | 203,77 | 249 | 5.094,3 | 09:44 |
F_XAUTRYM0824 | 2.767,90 | 0 | 0 % | 2.778,77 | 2.767,29 | 1.000 | 2.768,9 | 09:44 |
F_SISE0524 | 53,11 | 0 | 0 % | 53,24 | 53,08 | 456 | 2.422,4 | 09:44 |
F_EREGL0724 | 50,66 | 0 | 0 % | 51,42 | 50,66 | 4 | 20,5 | 09:44 |
F_SASA0524 | 47,72 | 0 | 0 % | 48,01 | 47,58 | 327 | 1.559,0 | 09:44 |
F_KOZAL0524 | 24,08 | 0 | 0 % | 24,10 | 24,01 | 1.444 | 3.476,2 | 09:44 |
F_EREGL0524 | 46,90 | 0 | 0 % | 47,07 | 46,87 | 1.140 | 5.350,7 | 09:44 |
F_USDTRY0524 | 32,86 | 0 | 0 % | 32,90 | 32,85 | 699 | 22.972,6 | 09:44 |
F_USDTRY0624 | 33,87 | 0 | 0 % | 33,92 | 33,87 | 409 | 13.860,3 | 09:44 |
F_DOAS0624 | 326,73 | 0 | 0 % | 326,73 | 326,30 | 3 | 97,9 | 09:44 |
F_EREGL0624 | 48,60 | 0 | 0 % | 48,70 | 48,60 | 81 | 393,8 | 09:44 |
F_SAHOL0624 | 102,10 | 0 | 0 % | 102,10 | 102,10 | 1 | 10,2 | 09:44 |
F_USDTRY1224 | 41,52 | 0 | 0 % | 41,61 | 41,51 | 56 | 2.327,2 | 09:44 |
F_XAUUSD0824 | 2.359,35 | 0 | 0 % | 2.359,40 | 2.357,55 | 7 | 16,5 | 09:44 |
F_SAHOL0524 | 98,28 | 0 | 0 % | 98,54 | 98,15 | 325 | 3.198,3 | 09:44 |
F_DOAS0524 | 314,50 | 0 | 0 % | 314,55 | 313,05 | 23 | 722,2 | 09:44 |
F_ARCLK0524 | 188,55 | 0 | 0 % | 190,40 | 179,36 | 226 | 4.231,5 | 09:44 |
F_XAUUSD0624 | 2.338,60 | 0 | 0 % | 2.338,95 | 2.337,30 | 213 | 498,0 | 09:44 |
F_XAUTRYM0624 | 2.555,00 | 0 | 0 % | 2.562,00 | 2.553,63 | 6.054 | 15.465,7 | 09:44 |
F_PGSUS0524 | 1.076,94 | 0 | 0 % | 1.080,00 | 1.076,50 | 102 | 11.004,9 | 09:44 |
F_ARCLK0624 | 195,44 | 0 | 0 % | 196,51 | 190,01 | 12 | 232,0 | 09:44 |
F_PGSUS0624 | 1.120,63 | 0 | 0 % | 1.120,63 | 1.120,63 | 10 | 1.120,6 | 09:44 |
F_VAKBN0624 | 21,90 | 0 | 0 % | 21,90 | 21,51 | 60 | 131,0 | 09:44 |
F_VAKBN0524 | 21,09 | 0 | 0 % | 21,13 | 21,00 | 2.580 | 5.434,9 | 09:44 |
F_ASTOR0524 | 114,70 | 0 | 0 % | 114,94 | 114,00 | 257 | 2.945,0 | 09:44 |
F_DOHOL0524 | 14,66 | 0 | 0 % | 14,70 | 14,64 | 2.667 | 3.912,5 | 09:44 |
F_XU0300824 | 12.910,75 | 0 | 0 % | 12.919,00 | 12.890,75 | 52 | 6.712,4 | 09:44 |
F_VESTL0524 | 97,59 | 0 | 0 % | 98,05 | 97,18 | 375 | 3.653,9 | 09:44 |
F_DOHOL0624 | 15,26 | 0 | 0 % | 15,27 | 15,25 | 9 | 13,7 | 09:44 |
F_VESTL0624 | 101,32 | 0 | 0 % | 101,61 | 100,80 | 16 | 162,1 | 09:44 |
F_HEKTS0524 | 16,79 | 0 | 0 % | 16,83 | 16,72 | 581 | 975,3 | 09:44 |
F_HEKTS0624 | 17,36 | 0 | 0 % | 17,42 | 17,36 | 6 | 10,4 | 09:44 |
F_TCELL0524 | 87,44 | 0 | 0 % | 87,50 | 87,19 | 571 | 4.988,3 | 09:44 |
F_HALKB0524 | 17,76 | 0 | 0 % | 17,76 | 17,65 | 5.832 | 10.335,8 | 09:44 |
F_THYAO0524 | 341,10 | 0 | 0 % | 341,69 | 340,42 | 580 | 19.784,2 | 09:44 |
F_TOASO0524 | 283,81 | 0 | 0 % | 284,95 | 282,51 | 169 | 4.798,9 | 09:44 |
F_TOASO0624 | 295,01 | 0 | 0 % | 295,03 | 295,01 | 8 | 236,0 | 09:44 |
F_THYAO0624 | 354,19 | 0 | 0 % | 354,41 | 350,11 | 69 | 2.439,4 | 09:44 |
F_KRDMD0624 | 29,49 | 0 | 0 % | 29,52 | 29,49 | 155 | 457,4 | 09:44 |
F_TSKB0624 | 10,87 | 0 | 0 % | 10,87 | 10,87 | 3 | 3,3 | 09:44 |
F_TSKB0524 | 10,48 | 0 | 0 % | 10,53 | 10,44 | 674 | 706,9 | 09:44 |
F_EURTRY0524 | 35,41 | 0 | 0 % | 35,42 | 35,40 | 11 | 389,6 | 09:44 |
F_EURUSD0524 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 69 | 74,2 | 09:44 |
F_XAGUSD0624 | 27,61 | 0 | 0 % | 27,62 | 27,56 | 1.302 | 359,2 | 09:44 |
F_XAGUSD0824 | 27,91 | 0 | 0 % | 27,95 | 27,91 | 8 | 2,2 | 09:44 |
F_ISCTR0524 | 14,38 | 0 | 0 % | 14,41 | 14,33 | 9.455 | 13.589,0 | 09:44 |
F_ISCTR0624 | 14,92 | 0 | 0 % | 14,92 | 14,70 | 66 | 97,9 | 09:44 |
F_KOZAA0624 | 55,16 | 0 | 0 % | 55,16 | 55,16 | 2 | 11,0 | 09:44 |
F_KOZAA0524 | 53,10 | 0 | 0 % | 53,18 | 52,92 | 139 | 737,7 | 09:44 |
F_ODAS0524 | 9,75 | 0 | 0 % | 9,78 | 9,71 | 2.491 | 2.429,5 | 09:44 |
F_EKGYO0524 | 10,90 | 0 | 0 % | 10,98 | 10,89 | 9.241 | 10.087,6 | 09:44 |
F_ENJSA0524 | 68,22 | 0 | 0 % | 68,35 | 68,21 | 44 | 300,3 | 09:44 |
F_OYAKC0524 | 63,81 | 0 | 0 % | 64,02 | 63,57 | 95 | 607,0 | 09:44 |
F_OYAKC0624 | 66,25 | 0 | 0 % | 66,25 | 66,25 | 5 | 33,1 | 09:44 |
F_SASA0624 | 49,45 | 0 | 0 % | 49,47 | 49,43 | 8 | 39,6 | 09:44 |
F_ENKAI0624 | 40,18 | 0 | 0 % | 40,18 | 40,18 | 1 | 4,0 | 09:44 |
F_ENKAI0524 | 38,66 | 0 | 0 % | 38,85 | 38,53 | 650 | 2.514,1 | 09:44 |
F_AKSEN0524 | 39,94 | 0 | 0 % | 40,04 | 39,90 | 52 | 207,9 | 09:44 |
F_BIMAS0524 | 431,00 | 0 | 0 % | 432,00 | 430,02 | 64 | 2.758,7 | 09:44 |
F_USDTRY0724 | 35,12 | 0 | 0 % | 35,12 | 35,12 | 45 | 1.580,5 | 09:44 |
F_AKSEN0624 | 41,40 | 0 | 0 % | 41,40 | 41,40 | 4 | 16,6 | 09:44 |
F_EURTRY0624 | 36,55 | 0 | 0 % | 36,55 | 36,55 | 25 | 913,8 | 09:44 |
F_ASELS0524 | 64,37 | 0 | 0 % | 64,50 | 64,27 | 453 | 2.918,2 | 09:43 |
F_CIMSA0524 | 34,79 | 0 | 0 % | 34,98 | 34,66 | 137 | 476,8 | 09:43 |
F_CIMSA0624 | 36,19 | 0 | 0 % | 36,24 | 36,04 | 13 | 47,0 | 09:43 |
F_ODAS0624 | 10,15 | 0 | 0 % | 10,15 | 10,11 | 154 | 156,1 | 09:43 |
F_TTKOM0524 | 42,45 | 0 | 0 % | 42,50 | 42,43 | 790 | 3.354,5 | 09:43 |
F_XAGUSD1024 | 28,25 | 0 | 0 % | 28,25 | 28,14 | 13 | 3,7 | 09:43 |
F_EKGYO0624 | 11,34 | 0 | 0 % | 11,34 | 11,34 | 46 | 52,2 | 09:43 |
F_PETKM0524 | 20,79 | 0 | 0 % | 20,90 | 20,73 | 1.987 | 4.137,0 | 09:43 |
F_BIMAS0624 | 442,19 | 0 | 0 % | 442,19 | 440,60 | 9 | 397,6 | 09:43 |
F_PETKM0624 | 21,58 | 0 | 0 % | 21,64 | 21,58 | 13 | 28,1 | 09:43 |
F_EURTRY1224 | 45,20 | 0 | 0 % | 45,35 | 45,20 | 16 | 724,3 | 09:43 |
F_ISCTR0724 | 15,76 | 0 | 0 % | 15,76 | 15,22 | 400 | 619,6 | 09:42 |
F_XAUTRYM1024 | 2.996,00 | 0 | 0 % | 3.013,53 | 2.996,00 | 92 | 275,7 | 09:42 |
F_EURUSD0624 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 20 | 21,5 | 09:42 |
F_TUPRS0624 | 212,20 | 0 | 0 % | 212,20 | 212,00 | 13 | 275,7 | 09:42 |
F_KRDMD0724 | 31,00 | 0 | 0 % | 31,50 | 31,00 | 17 | 52,8 | 09:41 |
F_PETKM0724 | 23,00 | 0 | 0 % | 23,00 | 23,00 | 3 | 6,9 | 09:41 |
F_USDTRY1024 | 39,11 | 0 | 0 % | 39,13 | 39,07 | 52 | 2.034,5 | 09:40 |
F_USDTRY1124 | 40,41 | 0 | 0 % | 40,41 | 40,41 | 40 | 1.616,4 | 09:40 |
F_KOZAL0724 | 26,00 | 0 | 0 % | 26,00 | 26,00 | 1 | 2,6 | 09:40 |
F_HEKTS0724 | 18,03 | 0 | 0 % | 18,09 | 18,02 | 12 | 21,6 | 09:37 |
F_THYAO0724 | 369,95 | 0 | 0 % | 369,95 | 369,95 | 1 | 37,0 | 09:36 |
F_TSKB0724 | 10,82 | 0 | 0 % | 10,82 | 10,82 | 4 | 4,3 | 09:32 |