|
11,62 |
0 |
22,34 |
22,30 |
|
22,64 |
22,02 |
22,31 |
651.847 |
14,5 Mio |
YUKSELEN CELIK |
|
8,82 |
0 |
89,00 |
87,50 |
|
87,50 |
86,00 |
88,61 |
20.351 |
1,8 Mio |
YONGA MOBILYA |
|
5,00 |
0 |
96,90 |
97,10 |
|
100,50 |
95,05 |
97,34 |
2.156.554 |
209,9 Mio |
YUNSA |
|
100,00 |
0 |
6,25 |
6,25 |
|
6,87 |
6,00 |
6,50 |
8.248.977 |
53,6 Mio |
YESIL YAPI |
|
9,11 |
0 |
12,96 |
13,10 |
|
13,22 |
12,94 |
13,06 |
5.878.268 |
76,8 Mio |
YAYLA GIDA |
|
3,85 |
0 |
137,50 |
139,05 |
|
139,75 |
137,35 |
139,22 |
1.761 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
4,54 |
0 |
102,25 |
104,60 |
|
104,85 |
103,05 |
103,77 |
10.476 |
1,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
4,26 |
0 |
147,40 |
148,35 |
|
148,90 |
145,60 |
147,11 |
9.621 |
1,4 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
24,17 |
0 |
12,30 |
13,27 |
|
14,30 |
12,11 |
13,19 |
16.170.927 |
213,2 Mio |
ZEDUR ENERJI |
|
5,98 |
0 |
109,00 |
109,80 |
|
110,00 |
107,50 |
108,74 |
1.556 |
0,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
4,91 |
0 |
249,00 |
253,60 |
|
254,10 |
248,70 |
250,78 |
98.632 |
24,7 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
8,54 |
0 |
5,89 |
6,02 |
|
6,15 |
5,87 |
6,06 |
311.496.187 |
1.888,1 Mio |
ZORLU ENERJI |
|
4,07 |
0 |
161,85 |
163,70 |
|
164,10 |
161,20 |
162,05 |
1.170 |
0,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
8,98 |
0 |
170,00 |
175,00 |
|
180,80 |
169,70 |
172,21 |
123.131 |
21,2 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
8,31 |
0 |
78,10 |
78,72 |
|
79,30 |
77,08 |
77,79 |
15.737 |
1,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
12,59 |
0 |
150,00 |
151,90 |
|
152,90 |
148,60 |
151,48 |
153.164 |
23,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
4,37 |
0 |
123,60 |
124,90 |
|
125,35 |
123,45 |
123,70 |
4.571 |
0,6 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
5,50 |
0 |
7,37 |
7,22 |
|
7,61 |
7,22 |
7,48 |
4.855.824 |
36,3 Mio |
ZIRAAT GMYO |
|
11,64 |
0 |
145,85 |
147,80 |
|
148,35 |
145,00 |
146,75 |
5.713 |
0,8 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |