Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
IHEVA 800.396.146,00 106.625.532,00 650,66 3,98 4,40 -9,55%     IHLAS EV ALETLERI
DYOBY 134.109.560,00 32.041.408,00 318,55 52,90 54,40 -2,76%     DYO BOYA
PRZMA 137.349.464,00 38.808.701,00 253,91 34,66 38,50 -9,97%     PRIZMA PRESS MATBAACILIK
SANEL 28.789.585,00 9.107.886,00 216,10 28,70 30,04 -4,46%     SANEL MUHENDISLIK
ZPLIB 79.489.696,00 26.510.350,00 199,84 170,40 170,50 -0,06%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
ISFIN 540.024.362,00 194.383.269,00 177,81 14,61 16,15 -9,54%     IS FIN.KIR.
DGNMO 94.960.587,00 43.220.787,00 119,71 13,29 13,61 -2,35%     DOGANLAR MOBILYA
PSGYO 220.374.586,00 102.151.038,00 115,73 6,02 6,09 -1,15%     PASIFIK GMYO
DAPGM 321.419.980,00 150.015.502,00 114,26 33,92 33,98 -0,18%     DAP GAYRIMENKUL
ZPX30 75.904.781,00 35.530.780,00 113,63 149,65 149,70 -0,03%     ZIRAAT PORTFOY BIST 30 HY BYF
RGYAS 266.952.139,00 133.692.264,00 99,68 116,00 119,60 -3,01%     RONESANS GAYRIMENKUL YAT.
IHLAS 328.631.564,00 181.277.211,00 81,29 1,43 1,49 -4,03%     IHLAS HOLDING
SOKM 964.745.768,00 554.866.145,00 73,87 60,10 65,05 -7,61%     SOK MARKETLER TICARET
YGGYO 9.434.477,00 6.343.120,00 48,74 46,74 48,12 -2,87%     YENI GIMAT GMYO
PRKAB 575.801.287,00 406.698.349,00 41,58 44,10 48,98 -9,96%     TURK PRYSMIAN KABLO
AVTUR 17.888.762,00 13.768.691,00 29,92 14,49 16,10 -10,00%     AVRASYA PETROL VE TUR.
HEDEF 14.093.080,00 10.849.546,00 29,90 25,98 26,36 -1,44%     HEDEF HOLDING
ANHYT 207.966.448,00 163.408.094,00 27,27 85,75 89,05 -3,71%     ANADOLU HAYAT EMEK.
ORCAY 611.722.463,00 498.118.441,00 22,81 13,88 13,93 -0,36%     ORCAY ORTAKOY CAY SANAYI
KTSKR 58.615.422,00 47.798.302,00 22,63 72,80 76,85 -5,27%     KUTAHYA SEKER FABRIKASI
KORDS 143.255.655,00 116.996.060,00 22,44 93,00 97,65 -4,76%     KORDSA TEKNIK TEKSTIL
BIZIM 14.640.269,00 12.144.851,00 20,55 36,20 37,02 -2,22%     BIZIM MAGAZALARI
INFO 15.999.906,00 13.481.514,00 18,68 11,86 12,15 -2,39%     INFO YATIRIM
ZELOT 228.160,00 195.841,00 16,50 106,60 107,75 -1,07%     ZIRAAT PORTFOY BIST 50-30 HY BYF
VERUS 14.395.056,00 12.449.087,00 15,63 250,50 252,00 -0,60%     VERUSA HOLDING
KZBGY 43.368.261,00 37.542.809,00 15,52 20,68 21,10 -1,99%     KIZILBUK GYO
ULKER 1.312.999.548,00 1.150.814.744,00 14,09 135,60 143,40 -5,44%     ULKER BISKUVI
LUKSK 21.348.545,00 18.982.471,00 12,46 121,20 122,20 -0,82%     LUKS KADIFE
KRVGD 205.745.959,00 183.104.066,00 12,37 29,76 32,68 -8,94%     KERVAN GIDA
SNGYO 124.922.529,00 112.809.333,00 10,74 4,74 5,03 -5,77%     SINPAS GMYO
KRDMA 28.896.760,00 26.449.721,00 9,25 24,92 25,50 -2,27%     KARDEMIR (A)
SURGY 72.162.693,00 68.002.527,00 6,12 53,80 54,80 -1,82%     SUR TATIL EVLERI GMYO
KERVT 19.532.805,00 18.488.921,00 5,65 13,41 13,70 -2,12%     KEREVITAS GIDA
SEKUR 27.300.926,00 26.643.627,00 2,47 13,70 14,04 -2,42%     SEKURO PLASTIK
TMSN 161.250.791,00 157.462.219,00 2,41 136,40 137,00 -0,44%     TUMOSAN MOTOR VE TRAKTOR
PAGYO 12.129.855,00 11.964.797,00 1,38 43,84 45,50 -3,65%     PANORA GMYO
ASTOR 1.059.730.681,00 1.048.992.854,00 1,02 99,15 100,00 -0,85%     ASTOR ENERJI
ARDYZ 172.079.383,00 170.880.133,00 0,70 34,76 35,82 -2,96%     ARD BILISIM TEKNOLOJILERI
VAKFN 194.147.002,00 194.114.804,00 0,02 3,36 3,62 -7,18%     VAKIF FIN. KIR.

Son Güncelleme: 30:05:2024 15:54

Finans Haberleri

ÖNE ÇIKANLAR