YESIL |
4,74 |
4,96 |
4,64%
|
4,37 |
5,28 |
3.514.257 |
11.217.224 |
219,19
|
YESIL YATIRIM HOLDING
|
YGGYO |
50,70 |
46,44 |
-8,40%
|
45,90 |
51,20 |
287.848 |
286.512 |
-0,46
|
YENI GIMAT GMYO
|
YGYO |
9,25 |
10,69 |
15,57%
|
8,76 |
10,93 |
7.727.674 |
13.199.877 |
70,81
|
YESIL GMYO
|
YKBNK |
36,02 |
34,18 |
-5,11%
|
33,94 |
38,28 |
239.113.468 |
112.087.235 |
-53,12
|
YAPI VE KREDI BANK.
|
YKSLN |
24,68 |
22,24 |
-9,89%
|
21,96 |
25,30 |
2.482.136 |
339.087 |
-86,34
|
YUKSELEN CELIK
|
YONGA |
0 |
0 |
0%
|
0 |
94,50 |
41.325 |
20.351 |
-50,75
|
YONGA MOBILYA
|
YUNSA |
91,80 |
88,90 |
-3,15%
|
87,35 |
97,65 |
1.220.143 |
1.585.435 |
29,94
|
YUNSA
|
YYAPI |
6,40 |
7,13 |
11,41%
|
6,00 |
7,52 |
6.254.274 |
11.440.240 |
82,92
|
YESIL YAPI
|
YYLGD |
14,06 |
12,90 |
-8,25%
|
12,81 |
14,27 |
17.527.215 |
6.148.754 |
-64,92
|
YAYLA GIDA
|
Z30EA |
141,00 |
137,25 |
-2,66%
|
136,50 |
142,95 |
2.930 |
471 |
-83,92
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
107,00 |
101,70 |
-4,95%
|
100,15 |
107,95 |
779 |
1.121 |
43,90
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
152,75 |
145,85 |
-4,52%
|
144,95 |
152,75 |
8.722 |
4.641 |
-46,79
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
14,85 |
11,74 |
-20,94%
|
11,67 |
15,99 |
1.466.627 |
5.404.257 |
268,48
|
ZEDUR ENERJI
|
ZELOT |
112,65 |
106,85 |
-5,15%
|
106,60 |
114,05 |
7.553 |
2.798 |
-62,96
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
256,40 |
250,70 |
-2,22%
|
242,50 |
258,90 |
74.051 |
114.657 |
54,84
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
6,01 |
5,71 |
-4,99%
|
5,70 |
6,31 |
225.085.894 |
173.527.558 |
-22,91
|
ZORLU ENERJI
|
ZPBDL |
166,35 |
160,80 |
-3,34%
|
160,60 |
167,65 |
477 |
1.312 |
175,05
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
172,15 |
170,05 |
-1,22%
|
168,75 |
180,80 |
1.900.313 |
507.798 |
-73,28
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
83,12 |
79,02 |
-4,93%
|
77,08 |
84,90 |
13.016 |
12.927 |
-0,68
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
153,75 |
149,90 |
-2,50%
|
148,60 |
156,60 |
2.706.126 |
665.354 |
-75,41
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
128,65 |
122,45 |
-4,82%
|
122,45 |
129,20 |
504 |
740 |
46,83
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,22 |
7,85 |
8,73%
|
7,04 |
7,97 |
1.859.433 |
11.581.805 |
522,87
|
ZIRAAT GMYO
|
ZTM15 |
149,00 |
145,60 |
-2,28%
|
143,10 |
151,15 |
6.248 |
7.967 |
27,51
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|