CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BANVT | 233,20 | 212,00 | 10,00 % | 233,20 | 233,20 | 233,20 | 134.581,00 | 31,38 Mio |
| EDIP | 29,20 | 26,56 | 9,94 % | 29,20 | 27,50 | 28,48 | 1.514.906,00 | 43,14 Mio |
| YGYO | 14,28 | 12,99 | 9,93 % | 14,28 | 13,30 | 14,12 | 6.055.281,00 | 85,52 Mio |
| MEGAP | 9,86 | 8,97 | 9,92 % | 9,86 | 9,35 | 9,63 | 10.372.210,00 | 99,89 Mio |
| MEGAP | 9,86 | 8,97 | 9,92 % | 9,86 | 9,35 | 9,63 | 10.372.210,00 | 99,89 Mio |
| YYAPI | 6,35 | 5,78 | 9,86 % | 5,78 | 5,09 | 6,35 | 3.561.922,00 | 22,62 Mio |
| YESIL | 5,58 | 5,08 | 9,84 % | 5,58 | 5,35 | 5,50 | 8.106.659,00 | 44,62 Mio |
| RODRG | 148,20 | 135,90 | 9,05 % | 149,40 | 142,60 | 149,00 | 221.117,00 | 32,95 Mio |
| CATES | 60,95 | 56,55 | 7,78 % | 62,20 | 57,75 | 59,93 | 2.784.054,00 | 166,86 Mio |
| ZEDUR | 107,00 | 99,70 | 7,32 % | 107,70 | 101,80 | 104,87 | 533.179,00 | 55,92 Mio |
| LUKSK | 145,00 | 135,40 | 7,09 % | 145,60 | 135,00 | 140,75 | 95.726,00 | 13,47 Mio |
| AYEN | 37,08 | 35,08 | 5,70 % | 38,00 | 36,00 | 36,82 | 3.251.507,00 | 119,72 Mio |
| BARMA | 23,14 | 21,98 | 5,28 % | 23,24 | 22,30 | 22,83 | 1.156.746,00 | 26,41 Mio |
| SONME | 115,80 | 110,00 | 5,27 % | 115,90 | 110,00 | 114,28 | 19.421,00 | 2,22 Mio |
| DOBUR | 213,30 | 203,00 | 5,07 % | 216,90 | 203,10 | 211,34 | 102.383,00 | 21,63 Mio |
| KLGYO | 6,10 | 5,82 | 4,81 % | 6,07 | 5,83 | 5,99 | 3.024.265,00 | 18,11 Mio |
| MRGYO | 6,84 | 6,53 | 4,75 % | 6,85 | 6,57 | 6,72 | 3.416.321,00 | 22,94 Mio |
| YUNSA | 102,90 | 98,40 | 4,57 % | 104,00 | 97,95 | 102,18 | 723.819,00 | 73,97 Mio |
| PINSU | 25,40 | 24,30 | 4,53 % | 25,16 | 24,10 | 26,69 | 216.128,00 | 5,77 Mio |
| ATSYH | 63,95 | 61,30 | 4,32 % | 0 | 0 | 61,29 | 15.004,00 | 0,96 Mio |
| DAPGM | 33,28 | 31,98 | 4,07 % | 33,82 | 33,00 | 33,36 | 2.235.645,00 | 74,59 Mio |
| SANKO | 26,18 | 25,28 | 3,56 % | 26,28 | 25,30 | 25,84 | 204.018,00 | 5,27 Mio |
| EMNIS | 364,75 | 352,25 | 3,55 % | 0 | 0 | 364,75 | 1.376,00 | 0,50 Mio |
| MERIT | 134,20 | 129,70 | 3,47 % | 134,50 | 130,00 | 132,82 | 77.930,00 | 10,35 Mio |
| ZTM15 | 139,45 | 134,80 | 3,45 % | 139,50 | 134,80 | 135,12 | 330,00 | 0,05 Mio |
| ARASE | 78,70 | 76,10 | 3,42 % | 79,35 | 76,60 | 78,25 | 1.409.734,00 | 110,31 Mio |
| SAMAT | 50,60 | 48,98 | 3,31 % | 51,80 | 49,02 | 50,75 | 265.817,00 | 13,49 Mio |
| AGESA | 90,55 | 87,70 | 3,25 % | 93,85 | 88,70 | 90,77 | 386.323,00 | 35,07 Mio |
| SNKRN | 53,40 | 51,75 | 3,19 % | 53,40 | 53,40 | 53,40 | 21.042,00 | 1,12 Mio |
| SILVR | 21,24 | 20,60 | 3,11 % | 21,18 | 20,48 | 20,87 | 159.293,00 | 3,32 Mio |
| DENGE | 3,37 | 3,27 | 3,06 % | 3,46 | 3,29 | 3,38 | 13.058.670,00 | 44,18 Mio |
| MEPET | 13,46 | 13,06 | 3,06 % | 13,63 | 13,06 | 13,40 | 663.621,00 | 8,89 Mio |
| IHLGM | 1,82 | 1,77 | 2,82 % | 1,81 | 1,74 | 1,79 | 6.927.389,00 | 12,47 Mio |
| MTRKS | 81,00 | 78,80 | 2,79 % | 81,55 | 76,80 | 79,50 | 209.578,00 | 16,66 Mio |
| ERCB | 159,00 | 154,90 | 2,65 % | 160,00 | 154,50 | 157,65 | 301.078,00 | 47,47 Mio |
| PRKAB | 43,62 | 42,56 | 2,49 % | 44,36 | 42,00 | 43,30 | 573.225,00 | 24,82 Mio |
| IZFAS | 27,26 | 26,60 | 2,48 % | 28,14 | 26,62 | 27,56 | 595.202,00 | 16,40 Mio |
| ALARK | 120,40 | 117,50 | 2,47 % | 121,60 | 120,30 | 120,80 | 4.187.128,00 | 505,81 Mio |
| TUREX | 55,20 | 53,90 | 2,41 % | 55,60 | 54,20 | 54,88 | 80.274,00 | 4,40 Mio |
| BRISA | 128,20 | 125,20 | 2,40 % | 129,50 | 125,40 | 128,25 | 195.271,00 | 25,04 Mio |
| ALCAR | 1.513,00 | 1.480,00 | 2,23 % | 1.517,00 | 1.480,00 | 1.504,05 | 9.978,00 | 15,01 Mio |
| AKMGY | 347,00 | 339,50 | 2,21 % | 348,25 | 339,25 | 344,98 | 5.117,00 | 1,77 Mio |
| LRSHO | 3,26 | 3,19 | 2,19 % | 3,27 | 3,18 | 3,23 | 2.486.218,00 | 8,03 Mio |
| ATATP | 148,20 | 145,10 | 2,14 % | 150,70 | 145,30 | 148,74 | 293.303,00 | 43,63 Mio |
| OZSUB | 30,56 | 29,92 | 2,14 % | 31,12 | 30,00 | 30,77 | 359.617,00 | 11,06 Mio |
| GRTRK | 79,60 | 78,00 | 2,05 % | 80,85 | 79,05 | 79,79 | 62.272,00 | 4,97 Mio |
| KRTEK | 41,12 | 40,30 | 2,03 % | 41,30 | 40,38 | 40,99 | 90.760,00 | 3,72 Mio |
| BVSAN | 130,80 | 128,20 | 2,03 % | 133,00 | 129,50 | 131,51 | 206.153,00 | 27,11 Mio |
| CMBTN | 3.795,00 | 3.720,00 | 2,02 % | 3.795,00 | 3.730,00 | 3.769,64 | 5.719,00 | 21,56 Mio |
| KLMSN | 40,58 | 39,78 | 2,01 % | 40,84 | 39,76 | 40,45 | 154.690,00 | 6,26 Mio |
| UNLU | 16,41 | 16,09 | 1,99 % | 16,49 | 16,16 | 16,39 | 144.319,00 | 2,37 Mio |
| CVKMD | 496,00 | 486,50 | 1,95 % | 498,00 | 485,00 | 491,01 | 153.935,00 | 75,58 Mio |
| MARKA | 111,90 | 109,80 | 1,91 % | 118,70 | 110,40 | 115,60 | 145.390,00 | 16,81 Mio |
| SKTAS | 6,52 | 6,40 | 1,87 % | 6,70 | 6,45 | 6,56 | 1.634.842,00 | 10,73 Mio |
| YKSLN | 23,28 | 22,86 | 1,84 % | 23,58 | 22,88 | 23,34 | 223.748,00 | 5,22 Mio |
| EKOS | 49,74 | 48,84 | 1,84 % | 49,96 | 48,42 | 49,22 | 611.156,00 | 30,09 Mio |
| NIBAS | 22,52 | 22,12 | 1,81 % | 22,78 | 22,26 | 22,55 | 291.721,00 | 6,58 Mio |
| GSDDE | 9,74 | 9,57 | 1,78 % | 9,78 | 9,63 | 9,71 | 496.782,00 | 4,82 Mio |
| MRSHL | 2.381,00 | 2.340,00 | 1,75 % | 2.441,00 | 2.346,00 | 2.409,82 | 10.916,00 | 26,31 Mio |
| TEZOL | 23,34 | 22,94 | 1,74 % | 23,60 | 23,00 | 23,36 | 715.280,00 | 16,71 Mio |
| ZELOT | 109,85 | 108,00 | 1,71 % | 109,90 | 109,00 | 109,56 | 4.053,00 | 0,44 Mio |
| FMIZP | 358,00 | 352,00 | 1,70 % | 359,00 | 350,50 | 355,03 | 25.912,00 | 9,20 Mio |
| BOSSA | 13,84 | 13,61 | 1,69 % | 13,92 | 13,64 | 13,74 | 273.257,00 | 3,76 Mio |
| KOZAA | 52,05 | 51,20 | 1,66 % | 52,15 | 51,25 | 51,82 | 1.764.871,00 | 91,49 Mio |
| GRSEL | 110,20 | 108,40 | 1,66 % | 111,50 | 108,30 | 109,82 | 216.450,00 | 23,77 Mio |
| RTALB | 12,89 | 12,68 | 1,66 % | 13,08 | 12,82 | 13,00 | 347.854,00 | 4,52 Mio |
| IHAAS | 14,16 | 13,93 | 1,65 % | 14,18 | 13,97 | 14,07 | 65.473,00 | 0,92 Mio |
| ARTMS | 56,55 | 55,65 | 1,62 % | 57,25 | 55,50 | 56,53 | 149.252,00 | 8,44 Mio |
| KONTR | 245,30 | 241,40 | 1,62 % | 247,90 | 244,50 | 246,00 | 1.323.588,00 | 325,59 Mio |
| HTTBT | 81,45 | 80,15 | 1,62 % | 81,55 | 80,50 | 81,22 | 9.605,00 | 0,78 Mio |
| IHGZT | 1,28 | 1,26 | 1,59 % | 1,28 | 1,26 | 1,28 | 9.167.546,00 | 11,71 Mio |
| HEDEF | 25,80 | 25,40 | 1,57 % | 25,94 | 25,40 | 25,72 | 43.914,00 | 1,13 Mio |
| HEKTS | 16,46 | 16,21 | 1,54 % | 16,51 | 16,19 | 16,33 | 8.116.631,00 | 132,59 Mio |
| KAPLM | 172,70 | 170,10 | 1,53 % | 173,30 | 169,30 | 170,66 | 11.931,00 | 2,04 Mio |
| SMART | 47,08 | 46,38 | 1,51 % | 47,30 | 46,16 | 46,68 | 279.750,00 | 13,06 Mio |
| KAREL | 16,15 | 15,91 | 1,51 % | 16,23 | 16,02 | 16,13 | 466.363,00 | 7,52 Mio |
| CEMAS | 3,38 | 3,33 | 1,50 % | 0 | 0 | 3,37 | 2.646.288,00 | 8,93 Mio |
| FORTE | 71,30 | 70,25 | 1,49 % | 73,00 | 70,20 | 70,47 | 109.029,00 | 7,79 Mio |
| SEKFK | 20,92 | 20,62 | 1,45 % | 20,92 | 20,54 | 20,69 | 96.822,00 | 2,00 Mio |
| MOGAN | 16,25 | 16,02 | 1,44 % | 16,34 | 16,01 | 16,20 | 3.967.143,00 | 64,27 Mio |
| ARSAN | 19,30 | 19,03 | 1,42 % | 19,55 | 19,15 | 19,34 | 294.524,00 | 5,70 Mio |
| TGSAS | 89,90 | 88,65 | 1,41 % | 91,65 | 88,40 | 89,53 | 24.911,00 | 2,23 Mio |
| EUYO | 18,86 | 18,60 | 1,40 % | 19,00 | 18,60 | 18,86 | 62.379,00 | 1,18 Mio |
| VKING | 54,55 | 53,80 | 1,39 % | 55,00 | 53,40 | 54,25 | 80.646,00 | 4,38 Mio |
| TAVHL | 222,00 | 219,00 | 1,37 % | 223,60 | 218,80 | 221,83 | 1.356.343,00 | 300,88 Mio |
| TERA | 46,10 | 45,48 | 1,36 % | 46,38 | 45,74 | 46,05 | 21.589,00 | 0,99 Mio |
| DESPC | 52,40 | 51,70 | 1,35 % | 52,55 | 51,70 | 52,02 | 56.608,00 | 2,94 Mio |
| INTEM | 303,00 | 299,00 | 1,34 % | 305,25 | 299,75 | 302,54 | 11.253,00 | 3,40 Mio |
| ESCAR | 286,25 | 282,50 | 1,33 % | 285,50 | 280,00 | 284,54 | 19.698,00 | 5,60 Mio |
| GUBRF | 160,80 | 158,70 | 1,32 % | 161,10 | 159,00 | 160,15 | 617.118,00 | 98,83 Mio |
| LOGO | 88,15 | 87,00 | 1,32 % | 88,60 | 87,40 | 88,04 | 94.485,00 | 8,32 Mio |
| ERBOS | 231,60 | 228,60 | 1,31 % | 232,90 | 228,40 | 230,54 | 28.591,00 | 6,59 Mio |
| GOKNR | 25,20 | 24,88 | 1,29 % | 25,60 | 25,00 | 25,35 | 1.080.840,00 | 27,40 Mio |
| VAKFN | 3,16 | 3,12 | 1,28 % | 3,18 | 3,13 | 3,16 | 3.147.111,00 | 9,95 Mio |
| ENKAI | 38,92 | 38,44 | 1,25 % | 39,00 | 38,60 | 38,80 | 2.104.079,00 | 81,67 Mio |
| TRILC | 25,82 | 25,50 | 1,25 % | 25,86 | 25,48 | 25,73 | 1.016.050,00 | 26,14 Mio |
| MGROS | 466,25 | 460,50 | 1,25 % | 470,00 | 461,00 | 467,44 | 370.690,00 | 173,27 Mio |
| FZLGY | 12,29 | 12,14 | 1,24 % | 12,31 | 12,03 | 12,23 | 299.250,00 | 3,66 Mio |
| KOZAL | 23,50 | 23,22 | 1,21 % | 23,54 | 23,24 | 23,44 | 11.024.709,00 | 258,47 Mio |
| MANAS | 10,05 | 9,93 | 1,21 % | 10,11 | 9,96 | 10,05 | 309.161,00 | 3,11 Mio |
| EYGYO | 10,22 | 10,10 | 1,19 % | 10,33 | 10,16 | 10,24 | 150.096,00 | 1,54 Mio |
| ODAS | 9,50 | 9,39 | 1,17 % | 9,56 | 9,42 | 9,49 | 8.053.756,00 | 76,49 Mio |
| TTKOM | 41,36 | 40,88 | 1,17 % | 41,64 | 41,00 | 41,33 | 2.920.096,00 | 120,68 Mio |
| IPEKE | 41,76 | 41,28 | 1,16 % | 41,90 | 41,32 | 41,70 | 432.160,00 | 18,02 Mio |
| SUWEN | 20,94 | 20,70 | 1,16 % | 21,10 | 20,90 | 20,99 | 226.189,00 | 4,75 Mio |
| EMKEL | 15,21 | 15,04 | 1,13 % | 15,30 | 15,05 | 15,17 | 240.676,00 | 3,65 Mio |
| QUAGR | 4,50 | 4,45 | 1,12 % | 4,51 | 4,48 | 4,49 | 3.307.849,00 | 14,86 Mio |
| PRKME | 25,46 | 25,18 | 1,11 % | 25,66 | 25,20 | 25,42 | 231.324,00 | 5,88 Mio |
| MSGYO | 14,63 | 14,47 | 1,11 % | 14,81 | 14,15 | 15,27 | 120.833,00 | 1,85 Mio |
| VANGD | 22,08 | 21,84 | 1,10 % | 22,40 | 21,82 | 22,07 | 90.718,00 | 2,00 Mio |
| IHEVA | 2,83 | 2,80 | 1,07 % | 2,85 | 2,80 | 2,83 | 1.428.750,00 | 4,04 Mio |
| MACKO | 80,70 | 79,85 | 1,06 % | 82,40 | 79,60 | 81,23 | 77.289,00 | 6,28 Mio |
| ANGEN | 14,34 | 14,19 | 1,06 % | 14,35 | 14,21 | 14,28 | 157.145,00 | 2,25 Mio |
| EKGYO | 10,61 | 10,50 | 1,05 % | 10,67 | 10,51 | 10,57 | 25.362.569,00 | 268,07 Mio |
| INVES | 338,00 | 334,50 | 1,05 % | 341,00 | 336,25 | 338,73 | 15.473,00 | 5,24 Mio |
| ATEKS | 165,70 | 164,00 | 1,04 % | 167,40 | 164,20 | 166,44 | 12.258,00 | 2,04 Mio |
| KLSYN | 6,81 | 6,74 | 1,04 % | 6,83 | 6,76 | 6,80 | 231.343,00 | 1,57 Mio |
| PRDGS | 7,01 | 6,94 | 1,01 % | 7,05 | 6,96 | 7,01 | 708.388,00 | 4,97 Mio |
| TSPOR | 2,00 | 1,98 | 1,01 % | 1,99 | 1,99 | 1,99 | 4.639.889,00 | 9,26 Mio |
| GRNYO | 11,15 | 11,04 | 1,00 % | 11,20 | 10,90 | 11,04 | 200.765,00 | 2,22 Mio |
| IHYAY | 3,04 | 3,01 | 1,00 % | 3,05 | 3,01 | 3,01 | 862.771,00 | 2,61 Mio |
| DARDL | 7,10 | 7,03 | 1,00 % | 7,15 | 7,04 | 7,10 | 642.578,00 | 4,56 Mio |
| SANEL | 30,60 | 30,30 | 0,99 % | 30,84 | 30,32 | 30,55 | 30.342,00 | 0,93 Mio |
| HATEK | 15,53 | 15,38 | 0,98 % | 15,56 | 15,38 | 15,46 | 67.468,00 | 1,04 Mio |
| BRKSN | 43,44 | 43,02 | 0,98 % | 43,66 | 42,80 | 43,23 | 39.663,00 | 1,71 Mio |
| MARTI | 4,15 | 4,11 | 0,97 % | 4,16 | 4,12 | 4,14 | 696.071,00 | 2,88 Mio |
| TSGYO | 11,54 | 11,43 | 0,96 % | 11,54 | 11,34 | 11,45 | 126.516,00 | 1,45 Mio |
| HKTM | 21,32 | 21,12 | 0,95 % | 21,36 | 21,12 | 21,25 | 84.237,00 | 1,79 Mio |
| AVHOL | 42,50 | 42,10 | 0,95 % | 42,74 | 42,02 | 42,45 | 83.029,00 | 3,52 Mio |
| EGSER | 4,35 | 4,31 | 0,93 % | 4,38 | 4,31 | 4,20 | 873.358,00 | 3,80 Mio |
| OBAMS | 41,32 | 40,94 | 0,93 % | 41,54 | 40,94 | 41,28 | 1.618.086,00 | 66,79 Mio |
| VKGYO | 2,17 | 2,15 | 0,93 % | 2,16 | 2,16 | 2,17 | 3.139.176,00 | 6,80 Mio |
| EUHOL | 3,28 | 3,25 | 0,92 % | 3,28 | 3,24 | 3,26 | 883.340,00 | 2,88 Mio |
| ISGSY | 30,88 | 30,60 | 0,92 % | 31,00 | 30,72 | 30,86 | 198.629,00 | 6,13 Mio |
| GIPTA | 42,44 | 42,06 | 0,90 % | 42,80 | 42,20 | 42,57 | 147.366,00 | 6,27 Mio |
| MEKAG | 67,65 | 67,05 | 0,89 % | 68,00 | 66,30 | 67,21 | 186.639,00 | 12,54 Mio |
| SOKM | 62,40 | 61,85 | 0,89 % | 62,75 | 61,95 | 62,47 | 1.187.533,00 | 74,18 Mio |
| BIENY | 42,98 | 42,60 | 0,89 % | 43,16 | 42,88 | 43,05 | 153.636,00 | 6,61 Mio |
| ETYAT | 17,00 | 16,85 | 0,89 % | 17,10 | 16,72 | 16,64 | 88.309,00 | 1,50 Mio |
| TARKM | 571,50 | 566,50 | 0,88 % | 572,00 | 567,50 | 569,96 | 22.402,00 | 12,77 Mio |
| OZGYO | 5,81 | 5,76 | 0,87 % | 5,84 | 5,76 | 5,81 | 188.119,00 | 1,09 Mio |
| MAALT | 1.312,00 | 1.301,00 | 0,85 % | 1.318,00 | 1.300,00 | 1.310,54 | 3.747,00 | 4,91 Mio |
| USAK | 9,52 | 9,44 | 0,85 % | 9,57 | 9,44 | 9,46 | 103.497,00 | 0,98 Mio |
| TURSG | 66,25 | 65,70 | 0,84 % | 66,80 | 65,85 | 66,44 | 218.908,00 | 14,54 Mio |
| KONYA | 11.390,00 | 11.295,00 | 0,84 % | 11.497,50 | 11.280,00 | 11.393,06 | 3.583,00 | 40,82 Mio |
| AYDEM | 28,72 | 28,48 | 0,84 % | 29,00 | 28,58 | 28,73 | 93.119,00 | 2,68 Mio |
| TATGD | 26,72 | 26,50 | 0,83 % | 26,84 | 26,46 | 26,72 | 130.127,00 | 3,48 Mio |
| MEDTR | 31,44 | 31,18 | 0,83 % | 31,80 | 31,32 | 31,46 | 30.699,00 | 0,97 Mio |
| CEOEM | 18,35 | 18,20 | 0,82 % | 18,45 | 18,20 | 18,31 | 123.430,00 | 2,26 Mio |
| ANHYT | 62,55 | 62,05 | 0,81 % | 63,50 | 62,15 | 62,86 | 149.801,00 | 9,42 Mio |
| GSRAY | 8,86 | 8,79 | 0,80 % | 8,92 | 8,80 | 8,85 | 3.125.338,00 | 27,67 Mio |
| DERHL | 8,83 | 8,76 | 0,80 % | 8,90 | 8,70 | 8,82 | 371.310,00 | 3,27 Mio |
| BIZIM | 40,48 | 40,16 | 0,80 % | 40,66 | 40,16 | 40,48 | 39.159,00 | 1,59 Mio |
| GEREL | 38,18 | 37,88 | 0,79 % | 38,36 | 37,88 | 38,09 | 403.690,00 | 15,38 Mio |
| BUCIM | 9,01 | 8,94 | 0,78 % | 9,07 | 8,98 | 9,02 | 1.201.181,00 | 10,83 Mio |
| GEDZA | 30,86 | 30,62 | 0,78 % | 31,06 | 30,64 | 30,91 | 54.193,00 | 1,68 Mio |
| TABGD | 159,00 | 157,80 | 0,76 % | 159,30 | 157,50 | 158,73 | 169.491,00 | 26,90 Mio |
| PAGYO | 40,00 | 39,70 | 0,76 % | 40,04 | 39,70 | 40,00 | 22.025,00 | 0,88 Mio |
| CMENT | 500,00 | 496,25 | 0,76 % | 0 | 0 | 500,00 | 2.033,00 | 1,02 Mio |
| TLMAN | 134,50 | 133,50 | 0,75 % | 134,90 | 130,80 | 132,59 | 69.629,00 | 9,23 Mio |
| GOLTS | 535,00 | 531,00 | 0,75 % | 539,50 | 531,50 | 536,63 | 60.838,00 | 32,65 Mio |
| FENER | 88,35 | 87,70 | 0,74 % | 88,90 | 86,75 | 88,00 | 260.871,00 | 22,96 Mio |
| SURGY | 49,68 | 49,32 | 0,73 % | 49,88 | 48,90 | 49,57 | 444.078,00 | 22,02 Mio |
| FORMT | 2,75 | 2,73 | 0,73 % | 2,76 | 2,73 | 2,74 | 1.040.704,00 | 2,86 Mio |
| GOZDE | 24,92 | 24,74 | 0,73 % | 24,96 | 24,76 | 24,87 | 111.506,00 | 2,77 Mio |
| VKFYO | 24,88 | 24,70 | 0,73 % | 25,18 | 24,74 | 24,86 | 142.945,00 | 3,55 Mio |
| DMSAS | 6,93 | 6,88 | 0,73 % | 6,96 | 6,85 | 6,89 | 291.476,00 | 2,01 Mio |
| RNPOL | 35,80 | 35,54 | 0,73 % | 35,98 | 35,68 | 35,80 | 49.635,00 | 1,78 Mio |
| EUKYO | 30,48 | 30,26 | 0,73 % | 30,48 | 29,30 | 29,63 | 63.979,00 | 1,90 Mio |
| CRFSA | 139,80 | 138,80 | 0,72 % | 140,40 | 139,30 | 139,96 | 37.418,00 | 5,24 Mio |
| AKCNS | 154,10 | 153,00 | 0,72 % | 154,60 | 153,50 | 154,17 | 53.197,00 | 8,20 Mio |
| LIDER | 70,00 | 69,50 | 0,72 % | 70,00 | 68,70 | 69,27 | 54.361,00 | 3,77 Mio |
| ECZYT | 244,90 | 243,20 | 0,70 % | 245,70 | 243,70 | 244,98 | 41.923,00 | 10,27 Mio |
| AKGRT | 7,28 | 7,23 | 0,69 % | 7,32 | 7,25 | 7,29 | 2.663.304,00 | 19,42 Mio |
| GARAN | 87,45 | 86,85 | 0,69 % | 88,40 | 86,90 | 87,65 | 2.566.595,00 | 224,92 Mio |
| KERVT | 14,78 | 14,68 | 0,68 % | 14,92 | 14,54 | 14,83 | 348.203,00 | 5,16 Mio |
| NUGYO | 7,48 | 7,43 | 0,67 % | 7,51 | 7,45 | 7,45 | 400.992,00 | 3,00 Mio |
| KMPUR | 60,30 | 59,90 | 0,67 % | 60,45 | 60,05 | 60,29 | 161.509,00 | 9,74 Mio |
| MIPAZ | 90,45 | 89,85 | 0,67 % | 90,95 | 89,30 | 90,13 | 43.818,00 | 3,95 Mio |
| AFYON | 15,36 | 15,26 | 0,66 % | 15,56 | 15,29 | 15,44 | 1.421.560,00 | 21,95 Mio |
| PASEU | 68,45 | 68,00 | 0,66 % | 69,55 | 68,30 | 68,88 | 200.167,00 | 13,79 Mio |
| EDATA | 21,34 | 21,20 | 0,66 % | 21,40 | 21,16 | 21,31 | 91.645,00 | 1,95 Mio |
| IZINV | 61,40 | 61,00 | 0,66 % | 61,45 | 60,65 | 61,02 | 22.506,00 | 1,37 Mio |
| PETUN | 92,40 | 91,80 | 0,65 % | 93,95 | 92,00 | 92,89 | 74.141,00 | 6,87 Mio |
| SEKUR | 13,84 | 13,75 | 0,65 % | 13,99 | 13,61 | 13,84 | 109.945,00 | 1,52 Mio |
| HUBVC | 12,37 | 12,29 | 0,65 % | 12,47 | 12,32 | 12,40 | 489.959,00 | 6,08 Mio |
| ESEN | 21,94 | 21,80 | 0,64 % | 22,08 | 21,80 | 21,96 | 173.028,00 | 3,80 Mio |
| NATEN | 55,25 | 54,90 | 0,64 % | 55,75 | 55,15 | 55,44 | 188.110,00 | 10,43 Mio |
| SUNTK | 16,08 | 15,98 | 0,63 % | 16,24 | 16,03 | 16,13 | 35.804,00 | 0,58 Mio |
| MERKO | 14,69 | 14,60 | 0,62 % | 14,84 | 14,61 | 14,72 | 67.155,00 | 0,99 Mio |
| PNSUT | 91,30 | 90,75 | 0,61 % | 92,20 | 91,20 | 91,78 | 69.305,00 | 6,36 Mio |
| PETKM | 20,20 | 20,08 | 0,60 % | 20,26 | 20,08 | 20,17 | 8.026.612,00 | 161,89 Mio |
| BIGCH | 33,30 | 33,10 | 0,60 % | 33,54 | 33,20 | 33,41 | 42.698,00 | 1,43 Mio |
| RGYAS | 119,00 | 118,30 | 0,59 % | 119,50 | 118,50 | 119,03 | 190.987,00 | 22,73 Mio |
| SRVGY | 300,25 | 298,50 | 0,59 % | 300,75 | 298,75 | 299,88 | 2.831,00 | 0,85 Mio |
| ENERY | 171,00 | 170,00 | 0,59 % | 172,10 | 170,10 | 171,21 | 57.862,00 | 9,91 Mio |
| GLYHO | 13,91 | 13,83 | 0,58 % | 14,02 | 13,83 | 13,94 | 1.411.745,00 | 19,68 Mio |
| MNDTR | 6,94 | 6,90 | 0,58 % | 6,95 | 6,89 | 6,93 | 162.030,00 | 1,12 Mio |
| YKBNK | 31,90 | 31,72 | 0,57 % | 32,08 | 31,74 | 31,91 | 23.299.211,00 | 743,41 Mio |
| TRGYO | 45,94 | 45,68 | 0,57 % | 46,30 | 45,64 | 46,02 | 261.107,00 | 12,02 Mio |
| ADGYO | 28,26 | 28,10 | 0,57 % | 28,36 | 28,20 | 28,30 | 86.004,00 | 2,43 Mio |
| KNFRT | 12,29 | 12,22 | 0,57 % | 12,36 | 12,22 | 12,30 | 103.836,00 | 1,28 Mio |
| SELVA | 14,49 | 14,41 | 0,56 % | 14,54 | 14,38 | 14,47 | 120.024,00 | 1,74 Mio |
| RYGYO | 32,34 | 32,16 | 0,56 % | 32,48 | 32,16 | 32,33 | 159.791,00 | 5,17 Mio |
| AVOD | 3,65 | 3,63 | 0,55 % | 3,68 | 3,65 | 3,67 | 545.063,00 | 2,00 Mio |
| ISYAT | 10,88 | 10,82 | 0,55 % | 10,90 | 10,81 | 10,83 | 92.935,00 | 1,01 Mio |
| SAFKR | 43,98 | 43,74 | 0,55 % | 44,04 | 43,50 | 43,80 | 43.209,00 | 1,89 Mio |
| BAGFS | 25,68 | 25,54 | 0,55 % | 25,94 | 25,56 | 25,73 | 150.592,00 | 3,87 Mio |
| MNDRS | 13,07 | 13,00 | 0,54 % | 13,16 | 12,90 | 13,07 | 284.928,00 | 3,72 Mio |
| TBORG | 92,50 | 92,00 | 0,54 % | 92,50 | 92,50 | 92,50 | 227.640,00 | 20,39 Mio |
| ALMAD | 7,62 | 7,58 | 0,53 % | 7,70 | 7,56 | 7,60 | 358.508,00 | 2,73 Mio |
| PENGD | 7,63 | 7,59 | 0,53 % | 7,66 | 7,59 | 7,64 | 445.762,00 | 3,40 Mio |
| BAKAB | 56,45 | 56,15 | 0,53 % | 57,20 | 55,65 | 56,36 | 20.154,00 | 1,14 Mio |
| KOPOL | 45,98 | 45,74 | 0,52 % | 46,24 | 45,86 | 46,13 | 180.621,00 | 8,33 Mio |
| KZGYO | 23,12 | 23,00 | 0,52 % | 23,18 | 23,00 | 23,11 | 110.765,00 | 2,56 Mio |
| SKYLP | 159,00 | 158,20 | 0,51 % | 160,10 | 157,60 | 158,87 | 16.848,00 | 2,68 Mio |
| SANFM | 60,35 | 60,05 | 0,50 % | 60,60 | 60,20 | 60,44 | 9.826,00 | 0,59 Mio |
| AKBNK | 61,90 | 61,60 | 0,49 % | 62,20 | 61,50 | 61,87 | 7.560.293,00 | 467,76 Mio |
| HDFGS | 2,05 | 2,04 | 0,49 % | 2,06 | 2,04 | 2,05 | 1.288.416,00 | 2,65 Mio |
| KZBGY | 24,52 | 24,40 | 0,49 % | 24,66 | 24,50 | 24,58 | 282.914,00 | 6,95 Mio |
| SISE | 52,40 | 52,15 | 0,48 % | 52,60 | 52,15 | 52,43 | 4.490.711,00 | 235,45 Mio |
| PEKGY | 8,31 | 8,27 | 0,48 % | 8,38 | 8,27 | 8,32 | 1.173.732,00 | 9,77 Mio |
| BRYAT | 3.130,00 | 3.115,00 | 0,48 % | 3.140,00 | 3.107,50 | 3.127,53 | 6.710,00 | 20,99 Mio |
| VERUS | 267,50 | 266,25 | 0,47 % | 268,50 | 265,75 | 267,04 | 3.097,00 | 0,83 Mio |
| GSDHO | 4,28 | 4,26 | 0,47 % | 4,30 | 4,26 | 4,28 | 2.814.437,00 | 12,06 Mio |
| EGEPO | 21,48 | 21,38 | 0,47 % | 21,50 | 21,28 | 21,41 | 71.358,00 | 1,53 Mio |
| DOGUB | 21,30 | 21,20 | 0,47 % | 21,42 | 21,20 | 21,29 | 81.527,00 | 1,74 Mio |
| YEOTK | 213,60 | 212,60 | 0,47 % | 216,00 | 213,30 | 214,79 | 214.664,00 | 46,11 Mio |
| GOODY | 21,60 | 21,50 | 0,47 % | 21,80 | 21,56 | 21,69 | 132.891,00 | 2,88 Mio |
| OSTIM | 6,39 | 6,36 | 0,47 % | 6,46 | 6,38 | 6,41 | 355.511,00 | 2,28 Mio |
| GENTS | 8,61 | 8,57 | 0,47 % | 8,64 | 8,57 | 8,61 | 119.947,00 | 1,03 Mio |
| KUTPO | 106,50 | 106,00 | 0,47 % | 108,00 | 106,00 | 106,70 | 113.566,00 | 12,12 Mio |
| ADEL | 763,00 | 759,50 | 0,46 % | 767,00 | 760,00 | 763,19 | 28.334,00 | 21,62 Mio |
| DGATE | 44,60 | 44,40 | 0,45 % | 45,00 | 44,28 | 44,48 | 17.180,00 | 0,76 Mio |
| EGPRO | 206,50 | 205,60 | 0,44 % | 206,90 | 205,10 | 206,21 | 17.408,00 | 3,59 Mio |
| CANTE | 18,19 | 18,11 | 0,44 % | 18,28 | 18,19 | 18,25 | 1.432.561,00 | 26,14 Mio |
| KATMR | 2,30 | 2,29 | 0,44 % | 2,31 | 2,29 | 2,30 | 2.362.795,00 | 5,43 Mio |
| DGGYO | 36,46 | 36,30 | 0,44 % | 36,78 | 36,04 | 36,45 | 66.813,00 | 2,44 Mio |
| NTHOL | 31,84 | 31,70 | 0,44 % | 31,98 | 31,74 | 31,93 | 78.596,00 | 2,51 Mio |
| ADESE | 2,33 | 2,32 | 0,43 % | 2,35 | 2,32 | 2,33 | 4.039.706,00 | 9,43 Mio |
| ORCAY | 11,55 | 11,50 | 0,43 % | 11,56 | 11,49 | 11,53 | 91.045,00 | 1,05 Mio |
| YONGA | 118,90 | 118,40 | 0,42 % | 118,40 | 113,80 | 118,90 | 3.073,00 | 0,37 Mio |
| TATEN | 33,24 | 33,10 | 0,42 % | 33,48 | 33,04 | 33,30 | 271.241,00 | 9,03 Mio |
| TMSN | 167,70 | 167,00 | 0,42 % | 167,70 | 166,20 | 167,11 | 271.552,00 | 45,38 Mio |
| RAYSG | 480,00 | 478,00 | 0,42 % | 488,75 | 471,50 | 481,69 | 32.712,00 | 15,75 Mio |
| INGRM | 603,00 | 600,50 | 0,42 % | 605,50 | 595,00 | 602,18 | 4.424,00 | 2,66 Mio |
| ALGYO | 44,16 | 43,98 | 0,41 % | 44,18 | 43,74 | 44,05 | 78.575,00 | 3,46 Mio |
| GWIND | 29,22 | 29,10 | 0,41 % | 29,48 | 29,10 | 29,37 | 441.845,00 | 12,97 Mio |
| TNZTP | 60,50 | 60,25 | 0,41 % | 60,55 | 60,30 | 60,44 | 20.904,00 | 1,26 Mio |
| EKSUN | 61,10 | 60,85 | 0,41 % | 61,75 | 60,85 | 61,28 | 52.760,00 | 3,23 Mio |
| TKNSA | 40,06 | 39,90 | 0,40 % | 40,38 | 39,94 | 40,21 | 433.404,00 | 17,43 Mio |
| GMTAS | 7,99 | 7,96 | 0,38 % | 8,06 | 7,94 | 8,03 | 100.520,00 | 0,81 Mio |
| ALFAS | 92,75 | 92,40 | 0,38 % | 93,15 | 92,40 | 92,69 | 338.150,00 | 31,35 Mio |
| KBORU | 104,90 | 104,50 | 0,38 % | 105,40 | 104,00 | 104,83 | 142.777,00 | 14,97 Mio |
| BMSTL | 31,98 | 31,86 | 0,38 % | 32,18 | 31,84 | 32,02 | 73.095,00 | 2,34 Mio |
| SELEC | 52,90 | 52,70 | 0,38 % | 53,05 | 52,80 | 52,99 | 37.827,00 | 2,00 Mio |
| CUSAN | 27,42 | 27,32 | 0,37 % | 27,62 | 27,22 | 27,38 | 116.009,00 | 3,18 Mio |
| Z30KP | 147,90 | 147,35 | 0,37 % | 148,00 | 147,40 | 147,90 | 105,00 | 0,02 Mio |
| BIOEN | 19,23 | 19,16 | 0,37 % | 19,42 | 19,19 | 19,32 | 415.950,00 | 8,04 Mio |
| BIMAS | 420,50 | 419,00 | 0,36 % | 424,50 | 420,00 | 422,56 | 225.426,00 | 95,26 Mio |
| BSOKE | 23,18 | 23,10 | 0,35 % | 23,28 | 22,96 | 23,10 | 49.685,00 | 1,15 Mio |
| ISSEN | 11,44 | 11,40 | 0,35 % | 11,49 | 11,40 | 11,46 | 132.546,00 | 1,52 Mio |
| ALKA | 28,74 | 28,64 | 0,35 % | 28,94 | 28,66 | 28,75 | 54.660,00 | 1,57 Mio |
| SMRTG | 59,50 | 59,30 | 0,34 % | 60,00 | 59,40 | 59,63 | 492.033,00 | 29,34 Mio |
| ZPT10 | 83,54 | 83,26 | 0,34 % | 83,74 | 83,28 | 83,55 | 2.076,00 | 0,17 Mio |
| OZKGY | 8,74 | 8,71 | 0,34 % | 8,79 | 8,70 | 8,76 | 621.554,00 | 5,44 Mio |
| OZKGY | 8,74 | 8,71 | 0,34 % | 8,79 | 8,70 | 8,76 | 621.554,00 | 5,44 Mio |
| PENTA | 18,06 | 18,00 | 0,33 % | 18,18 | 18,05 | 18,11 | 230.359,00 | 4,17 Mio |
| FLAP | 9,15 | 9,12 | 0,33 % | 9,20 | 9,09 | 9,16 | 182.146,00 | 1,67 Mio |
| OYAKC | 61,85 | 61,65 | 0,32 % | 62,10 | 61,70 | 61,91 | 658.405,00 | 40,76 Mio |
| AKSEN | 38,62 | 38,50 | 0,31 % | 38,86 | 38,62 | 38,74 | 373.668,00 | 14,47 Mio |
| ZOREN | 6,41 | 6,39 | 0,31 % | 6,47 | 6,40 | 6,43 | 23.722.974,00 | 152,61 Mio |
| KARTN | 130,00 | 129,60 | 0,31 % | 130,80 | 128,00 | 129,54 | 56.067,00 | 7,26 Mio |
| HLGYO | 3,28 | 3,27 | 0,31 % | 3,30 | 3,27 | 3,29 | 2.612.751,00 | 8,59 Mio |
| NETAS | 98,30 | 98,00 | 0,31 % | 98,80 | 97,45 | 98,37 | 44.612,00 | 4,39 Mio |
| ATAKP | 45,60 | 45,46 | 0,31 % | 45,74 | 45,46 | 45,63 | 20.976,00 | 0,96 Mio |
| SASA | 46,26 | 46,12 | 0,30 % | 46,40 | 46,06 | 46,23 | 4.053.901,00 | 187,43 Mio |
| KORDS | 99,90 | 99,60 | 0,30 % | 100,20 | 99,70 | 100,04 | 58.491,00 | 5,85 Mio |
| GLCVY | 46,58 | 46,44 | 0,30 % | 46,72 | 46,40 | 46,56 | 51.745,00 | 2,41 Mio |
| AHGAZ | 13,45 | 13,41 | 0,30 % | 13,55 | 13,45 | 13,50 | 607.465,00 | 8,20 Mio |
| TUCLK | 13,99 | 13,95 | 0,29 % | 14,25 | 13,98 | 14,12 | 814.826,00 | 11,50 Mio |
| MAKTK | 6,90 | 6,88 | 0,29 % | 6,93 | 6,86 | 6,90 | 417.331,00 | 2,88 Mio |
| GLBMD | 41,50 | 41,38 | 0,29 % | 41,92 | 40,86 | 41,27 | 32.778,00 | 1,35 Mio |
| BTCIM | 136,60 | 136,20 | 0,29 % | 137,40 | 136,20 | 136,90 | 81.571,00 | 11,17 Mio |
| SOKE | 17,03 | 16,98 | 0,29 % | 17,09 | 16,97 | 17,04 | 111.402,00 | 1,90 Mio |
| ASGYO | 14,46 | 14,42 | 0,28 % | 14,50 | 14,42 | 14,47 | 307.940,00 | 4,46 Mio |
| DOHOL | 14,16 | 14,12 | 0,28 % | 14,25 | 14,15 | 14,22 | 3.880.802,00 | 55,15 Mio |
| CWENE | 276,00 | 275,25 | 0,27 % | 279,50 | 275,50 | 277,07 | 164.259,00 | 45,51 Mio |
| VESTL | 94,45 | 94,20 | 0,27 % | 95,35 | 94,40 | 94,83 | 743.948,00 | 70,55 Mio |
| BRLSM | 22,16 | 22,10 | 0,27 % | 22,34 | 22,12 | 22,23 | 334.642,00 | 7,44 Mio |
| IZMDC | 7,47 | 7,45 | 0,27 % | 7,52 | 7,46 | 7,50 | 1.087.718,00 | 8,15 Mio |
| ESCOM | 92,75 | 92,50 | 0,27 % | 95,25 | 92,70 | 94,47 | 63.448,00 | 5,99 Mio |
| SAHOL | 95,50 | 95,25 | 0,26 % | 95,75 | 95,40 | 95,56 | 1.154.735,00 | 110,35 Mio |
| ICUGS | 15,39 | 15,35 | 0,26 % | 15,45 | 15,20 | 15,34 | 49.964,00 | 0,77 Mio |
| OYYAT | 46,44 | 46,32 | 0,26 % | 47,00 | 46,16 | 46,52 | 24.464,00 | 1,14 Mio |
| Z30EA | 135,75 | 135,40 | 0,26 % | 135,80 | 135,75 | 135,75 | 50,00 | 0,01 Mio |
| TEKTU | 4,19 | 4,18 | 0,24 % | 4,24 | 4,14 | 4,18 | 1.466.165,00 | 6,13 Mio |
| HALKB | 17,06 | 17,02 | 0,24 % | 17,17 | 17,00 | 17,09 | 10.539.786,00 | 180,06 Mio |
| AVPGY | 41,60 | 41,50 | 0,24 % | 41,80 | 41,48 | 41,61 | 200.857,00 | 8,36 Mio |
| BORLS | 33,94 | 33,86 | 0,24 % | 34,14 | 33,72 | 33,95 | 153.969,00 | 5,23 Mio |
| KRGYO | 25,50 | 25,44 | 0,24 % | 25,60 | 25,30 | 25,46 | 55.442,00 | 1,41 Mio |
| DOFER | 43,88 | 43,78 | 0,23 % | 44,30 | 43,04 | 43,61 | 140.086,00 | 6,11 Mio |
| KRSTL | 8,75 | 8,73 | 0,23 % | 8,81 | 8,69 | 8,77 | 259.562,00 | 2,28 Mio |
| MEGMT | 44,98 | 44,88 | 0,22 % | 45,28 | 44,52 | 44,90 | 533.317,00 | 23,95 Mio |
| IZENR | 27,34 | 27,28 | 0,22 % | 27,46 | 27,24 | 27,35 | 217.835,00 | 5,96 Mio |
| FADE | 18,26 | 18,22 | 0,22 % | 18,39 | 18,00 | 18,33 | 117.304,00 | 2,15 Mio |
| KRVGD | 27,82 | 27,76 | 0,22 % | 28,02 | 27,70 | 27,82 | 44.416,00 | 1,24 Mio |
| ZPX30 | 146,45 | 146,15 | 0,21 % | 146,70 | 146,15 | 146,42 | 4.577,00 | 0,67 Mio |
| SKBNK | 4,82 | 4,81 | 0,21 % | 4,84 | 4,81 | 4,82 | 5.141.577,00 | 24,79 Mio |
| AYGAZ | 196,40 | 196,00 | 0,20 % | 198,10 | 195,90 | 196,94 | 46.801,00 | 9,22 Mio |
| EUPWR | 149,50 | 149,20 | 0,20 % | 150,50 | 149,40 | 149,84 | 158.912,00 | 23,81 Mio |
| MHRGY | 4,92 | 4,91 | 0,20 % | 4,95 | 4,91 | 4,92 | 205.314,00 | 1,01 Mio |
| VAKBN | 20,32 | 20,28 | 0,20 % | 20,52 | 20,30 | 20,43 | 4.792.718,00 | 97,86 Mio |
| SAYAS | 77,55 | 77,40 | 0,19 % | 78,60 | 77,00 | 77,88 | 160.841,00 | 12,53 Mio |
| DITAS | 20,82 | 20,78 | 0,19 % | 21,06 | 20,78 | 20,96 | 7.283,00 | 0,15 Mio |
| CEMTS | 10,98 | 10,96 | 0,18 % | 11,04 | 10,91 | 10,98 | 1.097.679,00 | 12,06 Mio |
| OYLUM | 11,52 | 11,50 | 0,17 % | 11,68 | 11,44 | 11,54 | 1.155.633,00 | 13,34 Mio |
| NUHCM | 301,25 | 300,75 | 0,17 % | 302,25 | 300,50 | 301,30 | 12.666,00 | 3,82 Mio |
| CLEBI | 1.842,00 | 1.839,00 | 0,16 % | 1.858,00 | 1.822,00 | 1.846,25 | 10.485,00 | 19,36 Mio |
| EBEBK | 48,92 | 48,84 | 0,16 % | 48,96 | 48,66 | 48,87 | 58.409,00 | 2,85 Mio |
| ZPLIB | 154,40 | 154,15 | 0,16 % | 155,00 | 154,15 | 154,85 | 15.937,00 | 2,47 Mio |
| ASELS | 62,40 | 62,30 | 0,16 % | 62,55 | 62,35 | 62,49 | 2.456.060,00 | 153,47 Mio |
| KLKIM | 25,18 | 25,14 | 0,16 % | 25,42 | 25,14 | 25,25 | 153.098,00 | 3,87 Mio |
| BMSCH | 25,30 | 25,26 | 0,16 % | 25,36 | 25,26 | 25,29 | 22.594,00 | 0,57 Mio |
| MOBTL | 7,18 | 7,17 | 0,14 % | 7,24 | 7,18 | 7,22 | 1.260.007,00 | 9,08 Mio |
| AYCES | 716,50 | 715,50 | 0,14 % | 721,50 | 709,00 | 716,52 | 6.834,00 | 4,90 Mio |
| PCILT | 14,32 | 14,30 | 0,14 % | 14,44 | 14,30 | 14,35 | 107.945,00 | 1,55 Mio |
| RYSAS | 42,86 | 42,80 | 0,14 % | 42,96 | 42,28 | 42,62 | 43.297,00 | 1,85 Mio |
| EGGUB | 47,46 | 47,40 | 0,13 % | 47,70 | 47,40 | 47,52 | 34.751,00 | 1,65 Mio |
| ARZUM | 47,84 | 47,78 | 0,13 % | 47,98 | 47,50 | 47,80 | 73.780,00 | 3,53 Mio |
| PRZMA | 47,50 | 47,44 | 0,13 % | 47,50 | 47,16 | 47,42 | 28.111,00 | 1,33 Mio |
| ICBCT | 16,76 | 16,74 | 0,12 % | 16,90 | 16,76 | 16,81 | 153.147,00 | 2,57 Mio |
| CIMSA | 33,56 | 33,52 | 0,12 % | 33,84 | 33,58 | 33,73 | 638.976,00 | 21,55 Mio |
| PATEK | 94,75 | 94,65 | 0,11 % | 95,10 | 94,20 | 94,63 | 178.854,00 | 16,93 Mio |
| ANSGR | 91,95 | 91,85 | 0,11 % | 93,00 | 91,85 | 92,54 | 138.340,00 | 12,80 Mio |
| MZHLD | 8,86 | 8,85 | 0,11 % | 8,95 | 8,80 | 8,86 | 74.792,00 | 0,66 Mio |
| BOBET | 38,50 | 38,46 | 0,10 % | 38,80 | 38,40 | 38,60 | 583.791,00 | 22,53 Mio |
| TKFEN | 51,90 | 51,85 | 0,10 % | 52,20 | 51,80 | 51,99 | 212.927,00 | 11,07 Mio |
| KONKA | 58,85 | 58,80 | 0,09 % | 59,80 | 58,60 | 59,11 | 131.336,00 | 7,76 Mio |
| VESBE | 22,62 | 22,60 | 0,09 % | 22,84 | 22,60 | 22,71 | 697.520,00 | 15,84 Mio |
| KRDMB | 21,22 | 21,20 | 0,09 % | 21,40 | 21,02 | 21,15 | 185.914,00 | 3,93 Mio |
| ARDYZ | 48,48 | 48,44 | 0,08 % | 49,14 | 48,50 | 48,84 | 757.393,00 | 36,97 Mio |
| GESAN | 74,45 | 74,40 | 0,07 % | 75,00 | 74,25 | 74,65 | 318.303,00 | 23,76 Mio |
| KARSN | 14,51 | 14,50 | 0,07 % | 14,63 | 14,48 | 14,57 | 2.391.004,00 | 34,81 Mio |
| AKSUE | 14,91 | 14,90 | 0,07 % | 14,95 | 14,60 | 14,89 | 50.293,00 | 0,75 Mio |
| POLHO | 13,71 | 13,70 | 0,07 % | 13,77 | 13,63 | 13,73 | 651.388,00 | 8,94 Mio |
| AGHOL | 335,25 | 335,00 | 0,07 % | 338,50 | 333,75 | 336,31 | 35.011,00 | 11,77 Mio |
| ULAS | 28,64 | 28,62 | 0,07 % | 28,82 | 28,02 | 28,46 | 64.915,00 | 1,85 Mio |
| KGYO | 34,44 | 34,42 | 0,06 % | 35,74 | 34,44 | 34,64 | 15.974,00 | 0,55 Mio |
| DOKTA | 37,14 | 37,12 | 0,05 % | 37,48 | 37,12 | 37,21 | 61.012,00 | 2,27 Mio |
| KLRHO | 43,92 | 43,90 | 0,05 % | 44,18 | 43,90 | 44,01 | 15.463,00 | 0,68 Mio |
| TMPOL | 99,00 | 98,95 | 0,05 % | 99,35 | 98,30 | 98,91 | 15.404,00 | 1,52 Mio |
| ZRE20 | 122,60 | 122,55 | 0,04 % | 122,60 | 122,60 | 122,60 | 14,00 | 0 Mio |
| ISBTR | 515.240,00 | 515.237,50 | 0 % | 0 | 0 | 516.415,50 | 1,00 | 0,52 Mio |
