Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_AEFES0524 | 199,15 | 0 | 0 % | 200,68 | 193,94 | 4.623 | 91.433,4 | 17:44 |
F_KRDMD0624 | 29,49 | 0 | 0 % | 30,13 | 28,45 | 10.014 | 28.902,0 | 17:44 |
F_AEFES0624 | 205,85 | 0 | 0 % | 207,20 | 201,98 | 71 | 1.448,5 | 17:44 |
F_THYAO0624 | 353,92 | 0 | 0 % | 354,71 | 349,50 | 3.524 | 125.172,1 | 17:44 |
F_TKFEN0624 | 55,46 | 0 | 0 % | 56,29 | 54,21 | 442 | 2.425,9 | 17:44 |
F_X10XB0624 | 13.778,00 | 0 | 0 % | 13.778,00 | 13.456,50 | 51 | 6.951,7 | 17:44 |
F_XU0300624 | 11.991,50 | 0 | 0 % | 12.075,00 | 11.757,75 | 206.508 | 24.571.076,0 | 17:44 |
F_AKBNK0524 | 63,45 | 0 | 0 % | 64,38 | 61,56 | 284.017 | 1.786.246,2 | 17:44 |
F_TKFEN0524 | 53,35 | 0 | 0 % | 54,44 | 52,10 | 25.492 | 135.215,6 | 17:44 |
F_THYAO0524 | 340,60 | 0 | 0 % | 341,80 | 336,05 | 66.136 | 2.245.224,2 | 17:44 |
F_X10XB0824 | 14.616,00 | 0 | 0 % | 14.616,00 | 14.616,00 | 1 | 146,2 | 17:44 |
F_TAVHL0724 | 245,97 | 0 | 0 % | 245,97 | 243,26 | 12 | 294,3 | 17:44 |
F_TTKOM0724 | 44,49 | 0 | 0 % | 44,49 | 44,45 | 2 | 8,9 | 17:44 |
F_TCELL0724 | 92,12 | 0 | 0 % | 95,25 | 92,12 | 50 | 470,9 | 17:44 |
F_SOKM0724 | 66,02 | 0 | 0 % | 68,08 | 65,77 | 65 | 432,7 | 17:44 |
F_TKFEN0724 | 57,47 | 0 | 0 % | 58,10 | 56,50 | 30 | 172,5 | 17:44 |
F_ENJSA0724 | 73,62 | 0 | 0 % | 74,40 | 72,50 | 305 | 2.254,4 | 17:44 |
F_FROTO0724 | 1.270,00 | 0 | 0 % | 1.270,00 | 1.270,00 | 1 | 127,0 | 17:44 |
F_VESTL0724 | 107,67 | 0 | 0 % | 110,74 | 107,67 | 10 | 109,5 | 17:44 |
F_ALARK0724 | 129,88 | 0 | 0 % | 130,01 | 129,88 | 6 | 78,0 | 17:44 |
F_YKBNK0724 | 35,49 | 0 | 0 % | 35,49 | 33,98 | 94 | 327,2 | 17:44 |
F_ENKAI0724 | 40,25 | 0 | 0 % | 42,58 | 40,09 | 13 | 54,2 | 17:44 |
F_GUBRF0724 | 180,71 | 0 | 0 % | 180,71 | 175,25 | 54 | 962,2 | 17:44 |
F_ALARK0524 | 120,36 | 0 | 0 % | 121,03 | 118,09 | 22.265 | 266.652,6 | 17:44 |
F_ENJSA0524 | 67,80 | 0 | 0 % | 68,22 | 66,18 | 11.506 | 77.205,1 | 17:44 |
F_HALKB0524 | 17,66 | 0 | 0 % | 17,80 | 16,91 | 273.616 | 475.397,6 | 17:44 |
F_FROTO0524 | 1.182,71 | 0 | 0 % | 1.197,58 | 1.163,00 | 3.482 | 410.229,8 | 17:44 |
F_VESTL0524 | 97,76 | 0 | 0 % | 104,84 | 95,85 | 72.921 | 728.220,2 | 17:44 |
F_XPTUSD0824 | 1.001,85 | 0 | 0 % | 1.001,85 | 967,90 | 11 | 10,9 | 17:44 |
F_PGSUS0524 | 1.074,39 | 0 | 0 % | 1.080,93 | 1.055,04 | 7.101 | 757.953,2 | 17:44 |
F_TTKOM0524 | 42,27 | 0 | 0 % | 42,79 | 41,41 | 79.049 | 332.384,5 | 17:44 |
F_XPTUSD0624 | 995,00 | 0 | 0 % | 995,05 | 967,50 | 72 | 71,0 | 17:44 |
F_HALKB0624 | 18,29 | 0 | 0 % | 18,48 | 17,60 | 17.219 | 31.318,6 | 17:44 |
F_FROTO0624 | 1.222,00 | 0 | 0 % | 1.231,20 | 1.207,06 | 180 | 21.963,2 | 17:44 |
F_CIMSA0624 | 35,95 | 0 | 0 % | 36,58 | 35,38 | 161 | 574,7 | 17:44 |
F_PGSUS0624 | 1.116,96 | 0 | 0 % | 1.122,00 | 1.096,00 | 566 | 63.244,5 | 17:44 |
F_ENJSA0624 | 70,00 | 0 | 0 % | 70,50 | 69,03 | 173 | 1.207,2 | 17:44 |
F_SASA0624 | 49,40 | 0 | 0 % | 50,53 | 48,58 | 3.409 | 16.871,9 | 17:44 |
F_GARAN0524 | 89,20 | 0 | 0 % | 89,82 | 85,67 | 106.492 | 934.097,3 | 17:44 |
F_SASA0524 | 47,76 | 0 | 0 % | 48,84 | 46,85 | 137.684 | 659.154,5 | 17:44 |
F_KOZAA0724 | 56,38 | 0 | 0 % | 56,38 | 56,38 | 8 | 45,1 | 17:44 |
F_VAKBN0724 | 22,67 | 0 | 0 % | 22,67 | 21,99 | 41 | 90,3 | 17:44 |
F_PGSUS0724 | 1.146,53 | 0 | 0 % | 1.158,52 | 1.146,53 | 4 | 461,0 | 17:44 |
F_ASTOR0724 | 123,16 | 0 | 0 % | 124,00 | 120,00 | 165 | 2.007,2 | 17:44 |
F_EKGYO0724 | 11,80 | 0 | 0 % | 11,80 | 11,47 | 447 | 522,8 | 17:44 |
F_AKBNK0724 | 68,32 | 0 | 0 % | 69,27 | 66,49 | 222 | 1.505,9 | 17:44 |
F_OYAKC0724 | 69,66 | 0 | 0 % | 69,66 | 69,66 | 1 | 7,0 | 17:44 |
F_ISCTR0524 | 14,35 | 0 | 0 % | 14,55 | 13,82 | 914.925 | 1.296.441,0 | 17:44 |
F_KCHOL0524 | 243,20 | 0 | 0 % | 245,95 | 236,54 | 51.086 | 1.231.424,8 | 17:44 |
F_EREGL0524 | 46,90 | 0 | 0 % | 47,30 | 45,50 | 385.765 | 1.783.469,2 | 17:44 |
F_KRDMD0524 | 28,38 | 0 | 0 % | 29,06 | 27,32 | 341.519 | 960.096,8 | 17:44 |
F_SAHOL0524 | 98,22 | 0 | 0 % | 98,98 | 95,59 | 106.516 | 1.037.799,7 | 17:44 |
F_YKBNK0524 | 32,68 | 0 | 0 % | 32,99 | 31,71 | 617.620 | 1.994.023,5 | 17:44 |
F_ALARK0624 | 124,91 | 0 | 0 % | 125,59 | 123,13 | 760 | 9.457,8 | 17:44 |
F_SAHOL0624 | 101,80 | 0 | 0 % | 102,65 | 99,42 | 928 | 9.361,3 | 17:44 |
F_EREGL0624 | 48,63 | 0 | 0 % | 48,99 | 47,25 | 39.686 | 191.136,1 | 17:44 |
F_KCHOL0624 | 251,93 | 0 | 0 % | 255,15 | 245,90 | 1.403 | 35.193,7 | 17:44 |
F_SISE0624 | 55,38 | 0 | 0 % | 55,60 | 53,68 | 16.734 | 90.953,2 | 17:44 |
F_ASELS0524 | 64,35 | 0 | 0 % | 65,15 | 62,33 | 77.302 | 494.065,3 | 17:44 |
F_KONTR0524 | 247,80 | 0 | 0 % | 254,30 | 242,79 | 17.389 | 431.269,3 | 17:44 |
F_ASTOR0524 | 113,53 | 0 | 0 % | 115,62 | 111,93 | 46.006 | 522.251,4 | 17:44 |
F_SISE0524 | 53,33 | 0 | 0 % | 53,64 | 51,68 | 143.520 | 753.784,4 | 17:44 |
F_SAHOL0724 | 105,93 | 0 | 0 % | 105,93 | 105,61 | 13 | 137,7 | 17:44 |
F_DOAS0724 | 340,32 | 0 | 0 % | 347,33 | 340,32 | 2 | 68,8 | 17:44 |
F_XAGUSD0624 | 27,70 | 0 | 0 % | 27,80 | 27,46 | 42.861 | 11.826,2 | 17:44 |
F_XAUUSD0624 | 2.343,95 | 0 | 0 % | 2.346,25 | 2.332,90 | 10.193 | 23.842,0 | 17:44 |
F_TSKB0624 | 10,83 | 0 | 0 % | 10,90 | 10,46 | 836 | 889,7 | 17:44 |
F_ASELS0624 | 66,72 | 0 | 0 % | 67,50 | 65,35 | 2.496 | 16.456,9 | 17:44 |
F_TOASO0624 | 293,89 | 0 | 0 % | 296,09 | 288,71 | 452 | 13.210,8 | 17:44 |
F_ASTOR0624 | 118,20 | 0 | 0 % | 119,79 | 116,03 | 798 | 9.412,2 | 17:44 |
F_TAVHL0624 | 235,68 | 0 | 0 % | 236,16 | 231,05 | 238 | 5.556,9 | 17:44 |
F_MGROS0624 | 487,44 | 0 | 0 % | 494,87 | 480,91 | 75 | 3.650,6 | 17:44 |
F_TAVHL0524 | 226,69 | 0 | 0 % | 227,20 | 222,15 | 7.801 | 175.391,8 | 17:44 |
F_TOASO0524 | 283,70 | 0 | 0 % | 285,78 | 277,89 | 15.771 | 444.633,5 | 17:44 |
F_MGROS0524 | 468,75 | 0 | 0 % | 478,30 | 462,12 | 11.115 | 521.227,6 | 17:44 |
F_ENKAI0624 | 40,19 | 0 | 0 % | 40,66 | 39,63 | 288 | 1.150,5 | 17:44 |
F_AKBNK0624 | 65,72 | 0 | 0 % | 66,67 | 63,90 | 6.981 | 45.665,6 | 17:44 |
F_HALKB0724 | 19,33 | 0 | 0 % | 19,33 | 18,33 | 172 | 322,3 | 17:44 |
F_TOASO0724 | 308,00 | 0 | 0 % | 309,84 | 301,24 | 126 | 3.862,1 | 17:44 |
F_ENKAI0524 | 38,68 | 0 | 0 % | 39,19 | 38,14 | 48.873 | 188.858,0 | 17:44 |
F_XAUUSD0824 | 2.362,60 | 0 | 0 % | 2.366,35 | 2.353,95 | 1.389 | 3.276,6 | 17:44 |
F_SOKM0524 | 63,45 | 0 | 0 % | 63,90 | 61,96 | 25.057 | 157.610,8 | 17:44 |
F_CIMSA0524 | 34,65 | 0 | 0 % | 35,36 | 33,97 | 19.935 | 68.879,2 | 17:44 |
F_XPDUSD0624 | 994,85 | 0 | 0 % | 994,85 | 974,30 | 28 | 27,6 | 17:44 |
F_SOKM0624 | 65,86 | 0 | 0 % | 66,22 | 64,45 | 813 | 5.308,9 | 17:44 |
F_KRDMD0724 | 31,67 | 0 | 0 % | 31,67 | 29,73 | 2.161 | 6.804,7 | 17:44 |
F_SISE0724 | 57,99 | 0 | 0 % | 58,20 | 56,17 | 87 | 497,1 | 17:44 |
F_USDTRY1224 | 41,68 | 0 | 0 % | 41,89 | 41,66 | 10.746 | 448.442,5 | 17:44 |
F_BIMAS0524 | 432,91 | 0 | 0 % | 438,35 | 425,51 | 12.773 | 549.405,7 | 17:44 |
F_XU0300824 | 12.898,75 | 0 | 0 % | 12.949,00 | 12.666,00 | 1.884 | 241.337,6 | 17:44 |
F_TCELL0524 | 87,07 | 0 | 0 % | 87,82 | 85,25 | 86.241 | 744.926,1 | 17:44 |
F_TCELL0624 | 90,01 | 0 | 0 % | 90,68 | 88,62 | 22.077 | 198.123,0 | 17:44 |
F_GARAN0624 | 92,41 | 0 | 0 % | 93,00 | 89,00 | 3.139 | 28.626,6 | 17:44 |
F_MGROS0724 | 508,30 | 0 | 0 % | 514,00 | 507,08 | 6 | 305,7 | 17:44 |
F_VAKBN0524 | 20,90 | 0 | 0 % | 21,27 | 20,28 | 251.641 | 522.656,4 | 17:44 |
F_TUPRS0524 | 204,45 | 0 | 0 % | 208,60 | 200,40 | 46.903 | 954.255,3 | 17:44 |
F_VAKBN0624 | 21,66 | 0 | 0 % | 22,04 | 21,07 | 2.840 | 6.068,5 | 17:44 |
F_ISCTR0624 | 14,85 | 0 | 0 % | 15,07 | 14,33 | 8.868 | 12.993,7 | 17:44 |
F_PETKM0524 | 20,81 | 0 | 0 % | 21,21 | 20,37 | 313.289 | 647.565,4 | 17:44 |
F_TUPRS0624 | 212,33 | 0 | 0 % | 215,75 | 208,26 | 1.487 | 31.919,9 | 17:44 |
F_KOZAL0624 | 24,87 | 0 | 0 % | 25,09 | 24,40 | 2.498 | 6.138,3 | 17:44 |
F_XLBNK0624 | 12.823,25 | 0 | 0 % | 12.909,25 | 12.426,75 | 912 | 115.420,7 | 17:44 |
F_ARCLK0524 | 188,56 | 0 | 0 % | 190,15 | 184,67 | 17.229 | 323.053,4 | 17:44 |
F_ARCLK0624 | 195,03 | 0 | 0 % | 196,40 | 191,33 | 247 | 4.790,9 | 17:44 |
F_KONTR0624 | 256,00 | 0 | 0 % | 261,30 | 252,10 | 264 | 6.754,4 | 17:44 |
F_OYAKC0624 | 66,30 | 0 | 0 % | 67,02 | 65,56 | 74 | 487,9 | 17:44 |
F_OYAKC0524 | 64,01 | 0 | 0 % | 65,05 | 63,10 | 26.951 | 172.061,6 | 17:44 |
F_GUBRF0524 | 164,13 | 0 | 0 % | 165,61 | 160,99 | 9.162 | 149.459,0 | 17:44 |
F_XAGUSD0824 | 28,06 | 0 | 0 % | 28,11 | 27,77 | 5.474 | 1.529,5 | 17:44 |
F_GUBRF0624 | 170,26 | 0 | 0 % | 170,68 | 167,00 | 240 | 4.068,4 | 17:44 |
F_ASELS0724 | 69,91 | 0 | 0 % | 69,91 | 68,61 | 44 | 303,7 | 17:44 |
F_ISCTR0724 | 15,22 | 0 | 0 % | 15,55 | 15,01 | 574 | 878,0 | 17:44 |
F_TTKOM0624 | 43,80 | 0 | 0 % | 44,02 | 43,10 | 352 | 1.534,8 | 17:44 |
F_HEKTS0724 | 17,90 | 0 | 0 % | 18,32 | 17,37 | 134 | 239,8 | 17:44 |
F_AKSEN0624 | 41,42 | 0 | 0 % | 42,25 | 40,62 | 502 | 2.076,5 | 17:44 |
F_AKSEN0524 | 40,02 | 0 | 0 % | 40,85 | 39,05 | 15.088 | 60.089,8 | 17:44 |
F_HEKTS0524 | 16,82 | 0 | 0 % | 17,10 | 16,24 | 153.844 | 257.583,9 | 17:44 |
F_DOAS0524 | 312,12 | 0 | 0 % | 320,00 | 307,52 | 4.058 | 126.793,7 | 17:44 |
F_KOZAA0524 | 53,01 | 0 | 0 % | 53,40 | 51,70 | 22.274 | 116.929,4 | 17:44 |
F_KOZAA0624 | 54,96 | 0 | 0 % | 55,45 | 53,76 | 1.680 | 9.157,0 | 17:44 |
F_YKBNK0624 | 33,96 | 0 | 0 % | 34,15 | 32,92 | 8.596 | 28.954,2 | 17:44 |
F_XAUTRYM0624 | 2.565,87 | 0 | 0 % | 2.584,00 | 2.556,36 | 105.339 | 270.371,8 | 17:44 |
F_XLBNK0824 | 13.703,00 | 0 | 0 % | 13.766,50 | 13.320,00 | 42 | 5.648,8 | 17:44 |
F_ODAS0524 | 9,75 | 0 | 0 % | 10,01 | 9,55 | 270.851 | 264.477,8 | 17:44 |
F_ODAS0624 | 10,14 | 0 | 0 % | 10,41 | 9,93 | 11.448 | 11.520,1 | 17:44 |
F_XAGUSD1024 | 28,36 | 0 | 0 % | 28,40 | 28,07 | 1.596 | 448,9 | 17:44 |
F_KOZAL0524 | 24,02 | 0 | 0 % | 24,18 | 23,50 | 150.018 | 357.038,7 | 17:44 |
F_BRSAN0524 | 629,30 | 0 | 0 % | 642,73 | 620,44 | 963 | 60.432,9 | 17:44 |
F_XAUTRYM0824 | 2.782,50 | 0 | 0 % | 2.799,00 | 2.774,00 | 4.802 | 13.364,4 | 17:44 |
F_HEKTS0624 | 17,27 | 0 | 0 % | 17,62 | 16,80 | 2.427 | 4.187,0 | 17:43 |
F_DOAS0624 | 322,68 | 0 | 0 % | 330,72 | 320,00 | 112 | 3.636,6 | 17:43 |
F_TSKB0524 | 10,45 | 0 | 0 % | 10,50 | 10,05 | 167.424 | 173.167,2 | 17:43 |
F_EKGYO0524 | 10,90 | 0 | 0 % | 10,97 | 10,59 | 752.972 | 810.078,5 | 17:43 |
F_VESTL0624 | 100,80 | 0 | 0 % | 108,11 | 99,60 | 2.683 | 27.854,8 | 17:43 |
F_EURTRY0524 | 35,52 | 0 | 0 % | 35,57 | 35,47 | 301 | 10.695,9 | 17:43 |
F_USDTRY0525 | 47,78 | 0 | 0 % | 48,02 | 47,78 | 84 | 4.023,3 | 17:43 |
F_USDTRY0524 | 32,92 | 0 | 0 % | 33,05 | 32,88 | 84.643 | 2.786.885,8 | 17:43 |
F_USDTRY0625 | 49,10 | 0 | 0 % | 49,28 | 49,00 | 46 | 2.258,0 | 17:43 |
F_THYAO0724 | 367,71 | 0 | 0 % | 369,96 | 361,46 | 132 | 4.848,7 | 17:43 |
F_USDTRY0724 | 35,20 | 0 | 0 % | 35,32 | 35,18 | 4.588 | 161.727,6 | 17:43 |
F_XU0301024 | 13.840,00 | 0 | 0 % | 13.845,00 | 13.555,00 | 73 | 9.959,1 | 17:43 |
F_DOHOL0624 | 15,16 | 0 | 0 % | 15,41 | 14,86 | 4.566 | 6.897,3 | 17:43 |
F_PETKM0624 | 21,60 | 0 | 0 % | 22,01 | 21,18 | 6.620 | 14.193,5 | 17:43 |
F_USDTRY0924 | 37,79 | 0 | 0 % | 37,93 | 37,79 | 239 | 9.051,9 | 17:42 |
F_EURUSD0624 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 117 | 126,3 | 17:42 |
F_EURTRY0624 | 36,69 | 0 | 0 % | 36,83 | 36,66 | 119 | 4.365,4 | 17:42 |
F_EURUSD0524 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 347 | 374,0 | 17:42 |
F_USDTRY0624 | 33,94 | 0 | 0 % | 34,10 | 33,91 | 13.844 | 470.391,7 | 17:42 |
F_USDTRY0824 | 36,45 | 0 | 0 % | 36,57 | 36,42 | 2.740 | 100.021,2 | 17:42 |
F_BRSAN0624 | 651,91 | 0 | 0 % | 652,20 | 643,57 | 10 | 646,8 | 17:41 |
F_GARAN0724 | 96,00 | 0 | 0 % | 96,00 | 92,46 | 24 | 228,8 | 17:41 |
F_BIMAS0624 | 447,99 | 0 | 0 % | 448,00 | 437,99 | 623 | 27.478,6 | 17:41 |
F_XAUUSD1024 | 2.385,00 | 0 | 0 % | 2.385,00 | 2.380,00 | 16 | 38,1 | 17:41 |
F_DOHOL0724 | 15,82 | 0 | 0 % | 16,78 | 15,57 | 1.199 | 1.919,7 | 17:41 |
F_TUPRS0724 | 221,00 | 0 | 0 % | 224,80 | 217,20 | 118 | 2.598,3 | 17:41 |
F_EKGYO0624 | 11,28 | 0 | 0 % | 11,38 | 11,01 | 57.111 | 65.842,5 | 17:41 |
F_DOHOL0524 | 14,56 | 0 | 0 % | 14,84 | 14,29 | 285.601 | 414.613,1 | 17:40 |
F_KOZAL0724 | 25,88 | 0 | 0 % | 25,97 | 25,45 | 102 | 261,2 | 17:39 |
F_PETKM0724 | 22,32 | 0 | 0 % | 23,17 | 22,20 | 145 | 325,2 | 17:39 |
F_USDTRY0325 | 45,52 | 0 | 0 % | 45,56 | 45,40 | 12 | 546,1 | 17:38 |
F_XU0301224 | 14.770,25 | 0 | 0 % | 14.874,75 | 14.636,00 | 41 | 6.034,1 | 17:36 |
F_BIMAS0724 | 447,47 | 0 | 0 % | 455,00 | 447,47 | 2 | 90,2 | 17:35 |
F_USDTRY0825 | 51,50 | 0 | 0 % | 51,75 | 51,50 | 21 | 1.084,4 | 17:35 |
F_USDTRY1024 | 39,14 | 0 | 0 % | 39,29 | 39,14 | 247 | 9.683,3 | 17:34 |
F_TSKB0724 | 11,35 | 0 | 0 % | 11,35 | 10,28 | 3.102 | 3.446,3 | 17:33 |
F_ARCLK0724 | 204,99 | 0 | 0 % | 204,99 | 202,36 | 13 | 263,7 | 17:33 |
F_SASA0724 | 51,79 | 0 | 0 % | 52,50 | 50,95 | 547 | 2.849,1 | 17:32 |
F_EREGL0724 | 50,53 | 0 | 0 % | 51,30 | 49,50 | 543 | 2.716,5 | 17:30 |
F_ODAS0724 | 10,60 | 0 | 0 % | 10,89 | 10,39 | 178 | 188,4 | 17:29 |
F_USDTRY0725 | 50,29 | 0 | 0 % | 50,52 | 50,22 | 14 | 705,4 | 17:29 |
F_USDTRY0125 | 43,07 | 0 | 0 % | 43,32 | 43,07 | 102 | 4.404,3 | 17:27 |
F_GBPUSD0624 | 1,25 | 0 | 0 % | 1,25 | 1,25 | 1 | 1,3 | 17:26 |
F_KCHOL0724 | 261,12 | 0 | 0 % | 265,37 | 256,14 | 23 | 598,1 | 17:26 |
F_XAUTRYM1024 | 3.014,99 | 0 | 0 % | 3.026,30 | 3.006,00 | 531 | 1.599,7 | 17:25 |
F_AKSEN0724 | 42,21 | 0 | 0 % | 43,91 | 42,21 | 118 | 503,9 | 17:25 |
F_KONTR0724 | 264,00 | 0 | 0 % | 270,41 | 260,60 | 18 | 477,2 | 17:22 |
F_GBPUSD0524 | 1,25 | 0 | 0 % | 1,25 | 1,24 | 30 | 37,4 | 17:16 |
F_USDTRY1124 | 40,41 | 0 | 0 % | 40,60 | 40,41 | 1.638 | 66.342,0 | 17:15 |
F_AEFES0724 | 214,00 | 0 | 0 % | 214,00 | 209,00 | 9 | 191,7 | 17:09 |
F_EURTRY1224 | 45,20 | 0 | 0 % | 45,30 | 45,20 | 81 | 3.667,9 | 17:09 |
F_USDTRY0425 | 46,73 | 0 | 0 % | 46,98 | 46,61 | 21 | 981,1 | 17:00 |
F_XPDUSD1024 | 1.007,75 | 0 | 0 % | 1.030,00 | 1.007,75 | 2 | 2,0 | 16:38 |
F_BRSAN0724 | 664,64 | 0 | 0 % | 665,00 | 664,64 | 2 | 133,0 | 16:21 |
F_GBPUSD1224 | 1,23 | 0 | 0 % | 1,23 | 1,23 | 3 | 3,7 | 16:15 |
F_EURUSD1224 | 1,09 | 0 | 0 % | 1,09 | 1,08 | 15 | 16,3 | 15:20 |
F_X10XB1224 | 16.600,00 | 0 | 0 % | 16.600,00 | 16.600,00 | 1 | 166,0 | 14:57 |
F_USDTRY0225 | 44,23 | 0 | 0 % | 44,25 | 44,23 | 7 | 309,7 | 14:41 |
F_XSD250624 | 14.501,50 | 0 | 0 % | 15.831,50 | 12.954,00 | 4 | 577,9 | 14:24 |
F_XPTUSD1024 | 979,00 | 0 | 0 % | 979,00 | 979,00 | 1 | 1,0 | 13:19 |