|
0,34 |
0 |
29,10 |
29,18 |
|
29,36 |
28,94 |
29,09 |
327.294 |
9,5 Mio |
A1 CAPITAL YATIRIM |
|
1,13 |
0 |
152,30 |
154,10 |
|
154,10 |
152,20 |
152,89 |
22.790 |
3,5 Mio |
ACIPAYAM SELULOZ |
|
0,43 |
0 |
697,00 |
720,50 |
|
720,00 |
691,50 |
704,26 |
79.249 |
55,8 Mio |
ADEL KALEMCILIK |
|
0,43 |
0 |
2,35 |
2,34 |
|
2,35 |
2,32 |
2,33 |
11.197.707 |
26,1 Mio |
ADESE GAYRIMENKUL |
|
6,15 |
0 |
29,36 |
30,26 |
|
30,76 |
29,36 |
29,95 |
631.883 |
18,9 Mio |
ADRA GMYO |
|
2,50 |
0 |
205,00 |
202,40 |
|
205,70 |
202,70 |
204,37 |
437.843 |
89,5 Mio |
ANADOLU EFES |
|
0,22 |
0 |
13,64 |
13,80 |
|
13,80 |
13,61 |
13,70 |
1.532.484 |
21,0 Mio |
AFYON CIMENTO |
|
7,64 |
0 |
97,90 |
99,55 |
|
101,50 |
97,85 |
99,42 |
175.960 |
17,5 Mio |
AGESA HAYAT EMEKLILIK |
|
0,96 |
0 |
336,50 |
353,00 |
|
352,00 |
335,00 |
341,67 |
312.578 |
106,8 Mio |
ANADOLU GRUBU HOLDING |
|
0,67 |
0 |
21,04 |
20,90 |
|
21,48 |
20,32 |
21,00 |
21.360.513 |
448,7 Mio |
AGROTECH TEKNOLOJI |
|
0,81 |
0 |
8,75 |
8,80 |
|
8,88 |
8,67 |
8,76 |
148.844 |
1,3 Mio |
ATAKULE GMYO |
|
11,04 |
0 |
16,59 |
16,51 |
|
16,78 |
16,42 |
16,59 |
2.294.313 |
38,1 Mio |
AHLATCI DOGALGAZ |
|
7,53 |
0 |
67,10 |
66,50 |
|
67,20 |
66,15 |
66,75 |
8.221.748 |
548,8 Mio |
AKBANK |
|
0,56 |
0 |
142,90 |
142,60 |
|
144,60 |
142,40 |
143,27 |
170.914 |
24,5 Mio |
AKCANSA |
|
0,06 |
0 |
16,66 |
17,87 |
|
17,80 |
16,60 |
17,04 |
7.426.201 |
126,5 Mio |
AK ENERJI |
|
1,26 |
0 |
2,41 |
2,38 |
|
2,45 |
2,38 |
2,41 |
11.693.506 |
28,1 Mio |
AKFEN GMYO |
|
5,69 |
0 |
27,14 |
27,24 |
|
27,50 |
26,96 |
27,20 |
1.758.274 |
47,8 Mio |
AKFEN YEN. ENERJI |
|
0,26 |
0 |
7,61 |
7,63 |
|
7,72 |
7,59 |
7,67 |
1.882.185 |
14,4 Mio |
AKSIGORTA |
|
2,27 |
0 |
316,00 |
320,50 |
|
323,75 |
314,50 |
318,85 |
12.535 |
4,0 Mio |
AKMERKEZ GMYO |
|
1,83 |
0 |
122,50 |
122,00 |
|
123,40 |
121,70 |
122,61 |
305.808 |
37,5 Mio |
AKSA |
|
5,07 |
0 |
46,86 |
47,36 |
|
47,48 |
46,60 |
46,93 |
1.464.491 |
68,7 Mio |
AKSA ENERJI |
|
8,46 |
0 |
18,58 |
18,58 |
|
18,70 |
18,46 |
18,61 |
301.117 |
5,6 Mio |
AKIS GMYO |
|
3,08 |
0 |
14,07 |
14,18 |
|
14,23 |
14,01 |
14,12 |
192.663 |
2,7 Mio |
AKSU ENERJI |
|
5,67 |
0 |
8,58 |
8,35 |
|
9,00 |
8,42 |
8,78 |
4.791.563 |
42,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
2,48 |
0 |
119,80 |
120,60 |
|
121,10 |
119,30 |
120,14 |
1.603.791 |
192,7 Mio |
ALARKO HOLDING |
|
18,93 |
0 |
6,22 |
6,21 |
|
6,30 |
6,18 |
6,24 |
3.183.753 |
19,8 Mio |
ALBARAKA TURK |
|
0,08 |
0 |
1.281,00 |
1.292,00 |
|
1.340,00 |
1.279,00 |
1.290,41 |
8.095 |
10,4 Mio |
ALARKO CARRIER |
|
0,08 |
0 |
118,00 |
120,40 |
|
120,90 |
117,00 |
118,45 |
53.991 |
6,4 Mio |
ALCATEL LUCENT TELETAS |
|
1,48 |
0 |
79,05 |
78,50 |
|
80,15 |
78,10 |
79,16 |
993.799 |
78,7 Mio |
ALFA SOLAR ENERJI |
|
3,19 |
0 |
45,28 |
45,02 |
|
45,32 |
44,70 |
45,00 |
360.335 |
16,2 Mio |
ALARKO GMYO |
|
11,69 |
0 |
30,20 |
29,02 |
|
30,42 |
29,20 |
30,13 |
1.079.398 |
32,5 Mio |
ALKIM KAGIT |
|
1,57 |
0 |
37,48 |
37,52 |
|
37,74 |
36,90 |
37,23 |
331.371 |
12,3 Mio |
ALKIM KIMYA |
|
2,70 |
0 |
7,24 |
7,15 |
|
7,28 |
7,17 |
7,23 |
700.424 |
5,1 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
0,43 |
0 |
46,20 |
46,20 |
|
46,24 |
45,16 |
45,59 |
1.064.022 |
48,5 Mio |
ALVES KABLO |
|
5,83 |
0 |
19,80 |
19,89 |
|
20,08 |
19,52 |
19,67 |
197.622 |
3,9 Mio |
ANEL ELEKTRIK |
|
1,63 |
0 |
12,46 |
12,57 |
|
12,67 |
12,39 |
12,51 |
357.442 |
4,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
19,89 |
0 |
88,30 |
87,20 |
|
89,75 |
86,70 |
88,37 |
480.301 |
42,4 Mio |
ANADOLU HAYAT EMEK. |
|
5,49 |
0 |
111,50 |
112,50 |
|
113,00 |
111,40 |
112,64 |
370.033 |
41,7 Mio |
ANADOLU SIGORTA |
|
0,53 |
0 |
66,95 |
67,80 |
|
68,50 |
66,60 |
67,19 |
560.233 |
37,6 Mio |
DOGU ARAS ENERJI |
|
0,54 |
0 |
186,00 |
187,20 |
|
187,00 |
185,10 |
185,93 |
238.134 |
44,3 Mio |
ARCELIK |
|
1,71 |
0 |
38,04 |
38,94 |
|
39,24 |
37,90 |
38,40 |
1.458.903 |
56,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
5,88 |
0 |
43,24 |
43,24 |
|
43,98 |
42,84 |
43,10 |
93.467 |
4,0 Mio |
ARENA BILGISAYAR |
|
1,48 |
0 |
17,18 |
17,40 |
|
17,39 |
17,13 |
17,22 |
473.600 |
8,2 Mio |
ARSAN TEKSTIL |
|
3,69 |
0 |
41,08 |
41,68 |
|
42,20 |
40,80 |
41,32 |
183.418 |
7,6 Mio |
ARTEMIS HALI |
|
47,75 |
0 |
65,75 |
66,90 |
|
69,55 |
63,10 |
65,58 |
1.416.412 |
92,9 Mio |
ARZUM EV ALETLERI |
|
1,27 |
0 |
59,90 |
59,25 |
|
59,85 |
59,20 |
59,50 |
6.584.759 |
391,8 Mio |
ASELSAN |
|
2,09 |
0 |
14,62 |
14,45 |
|
14,68 |
14,52 |
14,59 |
880.366 |
12,8 Mio |
ASCE GMYO |
|
4,43 |
0 |
106,10 |
107,30 |
|
108,10 |
105,50 |
106,37 |
2.890.949 |
307,5 Mio |
ASTOR ENERJI |
|
0,76 |
0 |
99,45 |
98,90 |
|
100,00 |
98,70 |
99,36 |
377.949 |
37,6 Mio |
ANADOLU ISUZU |
|
2,49 |
0 |
13,18 |
13,29 |
|
13,40 |
13,15 |
13,31 |
51.803 |
0,7 Mio |
ATA GMYO |